|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $121.8900 One month high (close): $137.4900
PAYX Daily Change: -1.97% Daily StdDev 1.27% PAYX EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $131.63(-1.97%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.3
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 129.8 | 134.94 | 134.31(-0.12) | 134.04(-0.12) | 133.9(-0.07) | 133.73 | 0.7 | | 25 | 15(-3.3) | 0 | [-9] | [-10] | [4] | -51 | 57 | RG | -0.2 | Wait | | (-11) | -6 | 12 | -7 | 13 | -0.7,17 | 70 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces: 134.94(daily_ema_10 0.9%)
Down Forces:
Support Levels: 129.8(daily_ema_20 -2.94%)
Resistance Levels: 134.04(weak_hourly_sma_10 0.23%) 134.31(weak_hourly_sma_20 0.43%)
|
| | | 2 | Jan/5 | 12 | 129.8 | 134.94 | 134.47(-0.13) | 134.2(-0.12) | 133.99(-0.07) | 133.53 | 0.7 | | 25 | 18(-2) | -35 | [-10] | [-10] | [-12] | -46 | 36 | DT | -0.4 | OpenShort | | (-11) | -6 | -33 | 3 | -12 | -0.9,27 | 70 | | 3 | Jan/5 | 11 | 129.8 | 134.94 | 134.65(-0.1) | 134.36(0.02) | 134.08(0.06) | 134.07 | 0.8 | | 25 | 20(-1.7) | 0 | [-8] | [6] | [-6] | -29 | 70 | RG | -0 | Wait | | (-10) | 5 | -17 | 5 | -19 | -0.5,34 | 70 | | 4 | Jan/5 | 10 | 129.8 | 134.94 | 134.79(-0.09) | 134.33(0.02) | 134(0.05) | 134.34 | 0.8 | | 25 | 22(-1.1) | 40 | [-7] | [6] | [13] | -29 | 68 | UR | 0.3 | SmallShort | | (-8) | 4 | 34 | 10 | -2 | -0.4,31 | 70 | | 5 | Jan/5 | 9 | 129.8 | 134.94 | 134.91(-0.11) | 134.33(0) | 133.93(-0.19) | 133.79 | 0.7 | | 25 | 23(-0.7) | -15 | [-9] | [-14] | [-12] | -54 | -19 | DT | -0.1 | OpenShort? | | (-9) | -15 | -29 | 1 | -20 | -0.9,19 | 70 | | | | |
| 6 | Jan/4 | 15 | 129.38 | 134.54 | 135.06(-0.07) | 134.3(0.07) | 134.18(-0.16) | 134.26 | 0.8 | | 30 | 24(0.4) | 30 | [-6] | [-6] | [6] | -43 | -31 | RG | 0.1 | Wait? | | (-8) | -13 | 24 | -1 | -18 | -0.6,22 | 81 | | 7 | Jan/4 | 14 | 129.38 | 134.54 | 135.16(-0.11) | 134.2(0.02) | 134.39(-0.19) | 133.87 | 0.8 | | 30 | 23(0) | 5 | [-9] | [-11] | [-2] | -60 | -39 | RG | -0.4 | Wait | | (-7) | -15 | 8 | -16 | -20 | -0.9,13 | 81 | | 8 | Jan/4 | 13 | 129.38 | 134.54 | 135.31(-0.11) | 134.17(-0.06) | 134.65(-0.01) | 133.74 | 0.8 | | 30 | 23(0.2) | 5 | [-9] | [0] | [-8] | -57 | -16 | RG | -0.7 | Wait | | (-10) | -1 | -16 | -13 | -7 | -1.2,23 | 81 | | 9 | Jan/4 | 12 | 129.38 | 134.54 | 135.46(-0.1) | 134.25(-0.11) | 134.67(-0.02) | 133.99 | 0.8 | | 30 | 23(0.3) | -20 | [-8] | [-2] | [-21] | -40 | -18 | DT | -0.5 | OpenShort | | (-9) | -2 | -63 | -1 | 6 | -1.1,38 | 81 | | 10 | Jan/4 | 11 | 129.38 | 134.54 | 135.6(-0.07) | 134.4(-0.13) | 134.7(0.2) | 135.02 | 1 | | 30 | 23(-0.4) | 30 | [-6] | [15] | [1] | -12 | 76 | UR | 0.2 | SmallShort | | (-6) | 16 | -22 | 20 | 20 | -0.4,48 | 81 | | | | |
| 11 | Jan/4 | 10 | 129.38 | 134.54 | 135.69(-0.07) | 134.58(-0.13) | 134.43(0.29) | 135.38 | 1 | | 30 | 23(-0.8) | 50 | [-6] | [22] | [15] | -18 | 118 | UR | 0.7 | SmallShort | | (-5) | 23 | 17 | 20 | 20 | -0.2,37 | 81 | | 12 | Jan/4 | 9 | 129.38 | 134.54 | 135.79(-0.08) | 134.75(-0.13) | 134.04(0.28) | 135.1 | 1 | | 30 | 24(-0.7) | 50 | [-6] | [21] | [33] | -38 | 95 | UR | 0.8 | SmallShort? | | (-7) | 22 | 78 | 18 | 20 | -0.5,25 | 81 | | 13 | Jan/3 | 15 | 128.77 | 133.6 | 135.9(-0.16) | 134.93(-0.24) | 133.66(-0.13) | 133.84 | 0.9 | | 30 | 25(0.7) | -15 | [-13] | [-17] | [-3] | -72 | -27 | DT | 0.1 | OpenShort? | | (-12) | -10 | -13 | 14 | -7 | -1.4,13 | 73 | | 14 | Jan/3 | 14 | 128.77 | 133.6 | 136.12(-0.12) | 135.26(-0.18) | 133.84(-0.18) | 134.05 | 0.9 | | 30 | 24(0.6) | 10 | [-10] | [-18] | [7] | -79 | -77 | RG | 0.1 | Wait | | (-12) | -14 | 18 | 17 | -20 | -1.5,9 | 73 | | 15 | Jan/3 | 13 | 128.77 | 133.6 | 136.29(-0.13) | 135.51(-0.24) | 134.08(-0.48) | 133.75 | 0.8 | | 30 | 24(2.1) | -25 | [-10] | [-45] | [5] | -92 | -180 | DP | -0.2 | OpenShort | | (-12) | -38 | 23 | 8 | -20 | -1.8,3 | 73 | | | | |
| 16 | Jan/3 | 12 | 128.77 | 133.6 | 136.47(-0.14) | 135.83(-0.21) | 134.73(-0.56) | 133.38 | 0.8 | | 30 | 21(3.8) | -25 | [-11] | [-50] | [-7] | -113 | -230 | DT | -1.1 | HoldShort | | (-12) | -45 | -1 | -1 | -20 | -2.5,0 | 73 | | 17 | Jan/3 | 11 | 128.77 | 133.6 | 136.66(-0.13) | 136.12(-0.25) | 135.49(-0.54) | 133.39 | 0.8 | | 30 | 18(5.5) | -25 | [-10] | [-50] | [-38] | -130 | -245 | DT | -2 | HoldShort | | (-12) | -43 | -74 | -38 | -20 | -3.2,0 | 73 | | 18 | Jan/3 | 10 | 128.77 | 133.6 | 136.84(-0.09) | 136.46(-0.19) | 136.23(-0.39) | 134.6 | 1 | | 30 | 12(4.2) | -25 | [-7] | [-35] | [-27] | -116 | -167 | DT | -2.3 | HoldShort | | (-7) | -31 | -46 | -39 | -20 | -3.1,12 | 73 | | 19 | Jan/3 | 9 | 128.77 | 133.6 | 136.96(-0.04) | 136.72(-0.07) | 136.76(-0.15) | 135.36 | 1.1 | | 30 | 8(1.4) | -5 | [-3] | [-10] | [-41] | -110 | -118 | RG | -3 | SmallLong? | | (-4) | -12 | -93 | -34 | -20 | -3.5,28 | 73 | | 20 | Dec/31 | 15 | 128.02 | 132.63 | 137.01(0.01) | 136.72(0) | 136.96(0.02) | 136.91 | 1.5 | | 32 | 7(-0.1) | 50 | [1] | [9] | [-4] | -15 | -15 | CR | -0.1 | HoldShort? | | (1) | 2 | -12 | -1 | 8 | -0.3,43 | 79 | | | | |
| 21 | Dec/31 | 14 | 128.02 | 132.63 | 136.99(0.07) | 136.81(-0.01) | 136.93(0.12) | 137.11 | 1.5 | | 32 | 7(-1.9) | 50 | [6] | [18] | [5] | 2 | -29 | UT | 0.5 | OpenLong | | (2) | 10 | 3 | 12 | 18 | 0.3,44 | 79 | | 22 | Dec/31 | 13 | 128.02 | 132.63 | 136.9(0.06) | 136.83(-0.03) | 136.76(0.05) | 137.05 | 1.5 | | 32 | 9(-1.4) | 50 | [5] | [11] | [4] | -7 | -36 | UT | 0.6 | OpenLong | | (5) | 4 | 7 | 4 | 14 | 0.3,36 | 79 | | 23 | Dec/31 | 12 | 128.02 | 132.63 | 136.82(0.04) | 136.87(-0.08) | 136.69(0.01) | 136.94 | 1.5 | | 32 | 10(-0.7) | 50 | [3] | [5] | [8] | -13 | -26 | UT | 0.4 | OpenLong | | (5) | 1 | 15 | 6 | 20 | 0.2,32 | 79 | | 24 | Dec/31 | 11 | 128.02 | 132.63 | 136.77(0.03) | 136.98(-0.07) | 136.68(0.01) | 136.7 | 1.4 | | 32 | 11(-0.5) | 50 | [2] | [6] | [-4] | -34 | -37 | CR | 0 | HoldShort | | (3) | 1 | -9 | -7 | 1 | -0.1,19 | 79 | | 25 | Dec/31 | 10 | 128.02 | 132.63 | 136.73(0.03) | 137.07(-0.03) | 136.67(-0.01) | 136.85 | 1.5 | | 32 | 11(-0.1) | 50 | [2] | [6] | [9] | -18 | -21 | UT | 0.3 | OpenLong | | (3) | -1 | 34 | -9 | -7 | 0.2,27 | 79 | | | | |
| 26 | Dec/31 | 9 | 128.02 | 132.63 | 136.69(-0.01) | 137.11(-0.07) | 136.68(-0.16) | 136.29 | 1.4 | | 32 | 11(0.1) | 15 | [-1] | [-9] | [-13] | -31 | -59 | RG | -0.6 | Wait? | | (0) | -13 | -26 | -15 | -20 | -0.6,34 | 79 | | 27 | Dec/30 | 15 | 127.21 | 131.47 | 136.71(0.01) | 137.2(-0.01) | 136.9(-0.1) | 136.71 | 1.6 | | 31 | 11(-0.5) | 45 | [1] | [-1] | [-7] | -13 | -34 | DR | -0.3 | OpenShort? | | (1) | -8 | -8 | -15 | -20 | 0,37 | 81 | | 28 | Dec/30 | 14 | 127.21 | 131.47 | 136.69(0.07) | 137.22(0.02) | 137.04(-0.17) | 136.84 | 1.6 | | 31 | 12(-1.4) | 50 | [6] | [-4] | [-1] | 8 | -99 | DR | -0.3 | OpenShort | | (2) | -14 | 10 | -17 | -20 | 0.2,53 | 81 | | 29 | Dec/30 | 13 | 127.21 | 131.47 | 136.6(0.08) | 137.19(-0.01) | 137.27(-0.15) | 136.67 | 1.6 | | 31 | 13(-2.4) | 50 | [6] | [-3] | [-10] | 13 | -102 | DR | -0.8 | OpenShort | | (5) | -12 | -15 | -19 | -20 | 0.1,60 | 81 | | 30 | Dec/30 | 12 | 127.21 | 131.47 | 136.49(0.1) | 137.2(0.02) | 137.48(-0.05) | 136.91 | 1.6 | | 31 | 15(-1.9) | 50 | [8] | [6] | [-15] | 33 | -78 | CR | -0.6 | HoldShort | | (8) | -4 | -30 | -20 | -17 | 0.5,70 | 81 | | | | |
| 31 | Dec/30 | 11 | 127.21 | 131.47 | 136.36(0.11) | 137.17(0.14) | 137.55(0.04) | 137.4 | 1.7 | | 31 | 17(-0.8) | 50 | [9] | [18] | [-4] | 59 | -16 | CR | -0.1 | HoldShort | | (10) | 3 | -1 | -11 | -18 | 1,84 | 81 | | 32 | Dec/30 | 10 | 127.21 | 131.47 | 136.21(0.1) | 136.98(0.13) | 137.5(0.04) | 137.41 | 1.7 | | 31 | 18(-1) | 50 | [8] | [18] | [-13] | 70 | 4 | CR | -0.1 | HoldShort | | (9) | 3 | -36 | -6 | -6 | 1.1,92 | 81 | | 33 | Dec/30 | 9 | 127.21 | 131.47 | 136.07(0.15) | 136.8(0.18) | 137.44(0.23) | 138 | 1.8 | | 31 | 19(0.7) | 50 | [12] | [36] | [9] | 93 | 52 | UT | 0.5 | HoldLong? | | (12) | 18 | 21 | 1 | 20 | 1.7,100 | 81 | | 34 | Dec/29 | 15 | 126.26 | 130.31 | 135.87(0.13) | 136.56(0.13) | 137.12(0.15) | 137.66 | 2 | | 30 | 18(0) | 50 | [10] | [29] | [11] | 93 | 42 | UT | 0.5 | HoldLong? | | (12) | 12 | 25 | 2 | 20 | 1.7,100 | 81 | | 35 | Dec/29 | 14 | 126.26 | 130.31 | 135.69(0.11) | 136.38(0.08) | 136.92(0.1) | 137.25 | 1.9 | | 30 | 18(0.4) | 50 | [8] | [22] | [4] | 88 | 34 | UT | 0.3 | HoldLong | | (10) | 7 | 5 | 2 | 20 | 1.5,100 | 81 | | | | |
| 36 | Dec/29 | 13 | 126.26 | 130.31 | 135.54(0.09) | 136.27(0.04) | 136.78(0.25) | 137.17 | 1.9 | | 30 | 18(1) | 50 | [7] | [31] | [10] | 89 | 95 | UT | 0.4 | HoldLong | | (9) | 19 | 18 | 4 | 20 | 1.6,99 | 81 | | 37 | Dec/29 | 12 | 126.26 | 130.31 | 135.42(0.09) | 136.22(0.04) | 136.44(0.21) | 136.87 | 1.8 | | 30 | 17(0.6) | 50 | [7] | [28] | [9] | 87 | 76 | UT | 0.4 | HoldLong | | (7) | 16 | 15 | 9 | 20 | 1.5,99 | 81 | | 38 | Dec/29 | 11 | 126.26 | 130.31 | 135.3(0.07) | 136.16(0.11) | 136.16(0.12) | 136.62 | 1.8 | | 30 | 16(0.8) | 50 | [5] | [23] | [2] | 82 | 64 | UT | 0.5 | HoldLong | | (7) | 9 | -6 | 22 | -1 | 1.4,97 | 81 | | 39 | Dec/29 | 10 | 126.26 | 130.31 | 135.21(0.04) | 136.01(0.17) | 136(0.13) | 136.71 | 1.8 | | 30 | 16(1) | 50 | [3] | [26] | [6] | 76 | 103 | UT | 0.8 | HoldLong | | (6) | 10 | 8 | 19 | 1 | 1.7,83 | 81 | | 40 | Dec/29 | 9 | 126.26 | 130.31 | 135.15(0.01) | 135.78(0.18) | 135.83(0.06) | 136.58 | 1.8 | | 30 | 15(0.5) | 50 | [1] | [20] | [24] | 60 | 115 | UT | 0.9 | OpenLong? | | (3) | 4 | 68 | 7 | 4 | 1.7,67 | 81 | | | | |
| 41 | Dec/28 | 15 | 125.32 | 128.8 | 135.13(-0.04) | 135.54(0.07) | 135.75(-0.18) | 135.47 | 1.9 | | 24 | 14(-2) | 25 | [-3] | [-4] | [-3] | 17 | 26 | RG | -0.3 | Wait? | | (-3) | -13 | 1 | -13 | -17 | 0.4,57 | 80 | | 42 | Dec/28 | 14 | 125.32 | 128.8 | 135.18(0.1) | 135.45(0.08) | 136(-0.12) | 135.46 | 1.9 | | 24 | 16(-2.5) | 50 | [7] | [3] | [-11] | 20 | -96 | CR | -0.6 | HoldShort | | (-3) | -9 | -20 | -19 | -16 | 0.3,62 | 80 | | 43 | Dec/28 | 13 | 125.32 | 128.8 | 135.05(0.13) | 135.34(0.13) | 136.16(0.1) | 135.78 | 2 | | 24 | 19(-2.5) | 50 | [10] | [22] | [-5] | 40 | -44 | CR | -0.4 | HoldShort | | (9) | 7 | -6 | -14 | -4 | 0.7,72 | 80 | | 44 | Dec/28 | 12 | 125.32 | 128.8 | 134.88(0.1) | 135.17(0.13) | 136.02(0.22) | 135.87 | 2 | | 24 | 21(-0.9) | 50 | [7] | [30] | [-7] | 57 | 30 | CR | -0.1 | HoldShort | | (11) | 16 | -21 | -3 | 10 | 0.9,84 | 80 | | 45 | Dec/28 | 11 | 125.32 | 128.8 | 134.74(0.1) | 135(0.14) | 135.72(0.29) | 136.21 | 2.1 | | 24 | 22(0.4) | 50 | [7] | [36] | [-4] | 76 | 86 | CR | 0.4 | OpenShort | | (11) | 22 | -28 | 20 | 20 | 1.3,93 | 80 | | | | |
| 46 | Dec/28 | 10 | 125.32 | 128.8 | 134.6(0.07) | 134.81(0.15) | 135.33(0.33) | 136.67 | 2.1 | | 24 | 22(2) | 50 | [5] | [38] | [18] | 82 | 161 | UT | 1.2 | OpenLong | | (11) | 24 | 26 | 27 | 20 | 1.8,87 | 80 | | 47 | Dec/28 | 9 | 125.32 | 128.8 | 134.5(0.09) | 134.61(0.14) | 134.89(0.29) | 136.25 | 2.1 | | 24 | 20(1.4) | 50 | [7] | [35] | [31] | 65 | 114 | UT | 1.3 | OpenLong? | | (5) | 22 | 70 | 20 | 20 | 1.7,72 | 80 | | 48 | Dec/27 | 15 | 124.67 | 127.62 | 134.38(0.08) | 134.42(0.01) | 134.5(0.13) | 135.1 | 2.2 | | 22 | 18(-3.3) | 50 | [6] | [19] | [18] | 15 | 8 | UT | 0.6 | OpenLong? | | (3) | 10 | 45 | 5 | 20 | 0.7,47 | 81 | | 49 | Dec/27 | 14 | 124.67 | 127.62 | 134.27(0.29) | 134.4(-0.1) | 134.33(0.04) | 134.37 | 2.1 | | 22 | 22(-20.6) | 50 | [21] | [12] | [3] | 1 | -236 | UT | 0 | OpenLong | | (5) | 3 | 6 | 0 | 15 | 0.1,48 | 81 | | 50 | Dec/27 | 13 | 124.67 | 127.62 | 133.88(0.29) | 134.53(-0.15) | 134.27(-0.02) | 134.27 | 2.1 | | 22 | 42(-12.5) | 50 | [21] | [6] | [-3] | 5 | -229 | CR | 0 | HoldShort | | (26) | -1 | -14 | 2 | 19 | 0.2,50 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|