PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $17.0000 One month high (close): $22.9000

PACB Daily Change: -10.41% Daily StdDev 4.82% PACB EMA_5_Trend: -2.53% 10Minute StdDev: $0

Latest Price : $17(-10.41%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.53% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 1.17%(68%) Avg negative next hour return: -0.8%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	13	20.56	20.09	19.46(-0.66)	18.57(-0.54)	18.39(-0.86)	18.07	-2	-11	81(1.5)	-50	[-14]	[-32]	[-9]	-85	-288	DT	-0.3	OpenShort	(-15)	-18	-12	-4	-20	-1.4,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.57(hourly_sma_10 2.77%) 19.46(hourly_sma_20 7.69%) 20.09(daily_ema_10 11.18%) 20.56(daily_ema_20 13.78%)

2	Jan/5	12	20.56	20.09	19.59(-0.71)	18.67(-1.11)	18.55(-0.27)	18.17	-2	-11	79(1.5)	-50	[-15]	[-26]	[-3]	-86	-116	DT	-0.4	OpenShort	(-16)	-6	-16	-5	20	-1.5,2	35
3	Jan/5	11	20.56	20.09	19.73(-0.65)	18.88(-1.31)	18.6(-0.37)	18.3	-1.9	-11	78(1.9)	-50	[-14]	[-29]	[-4]	-81	-193	DT	-0.3	OpenShort	(-16)	-8	-30	-1	20	-1.5,7	35
4	Jan/5	10	20.56	20.09	19.86(-0.6)	19.13(-1.14)	18.67(-0.37)	18.55	-1.6	-11	76(2.1)	-50	[-12]	[-27]	[-7]	-72	-183	DT	-0.1	OpenShort	(-13)	-8	-35	9	20	-1.4,13	35
5	Jan/5	9	20.56	20.09	19.98(-0.55)	19.35(-0.92)	18.67(0)	18.85	-1.4	-11	74(0.8)	-50	[-11]	[-17]	[3]	-71	-53	DP	0.1	OpenShort?	(-12)	0	-2	11	20	-1.3,12	35

6	Jan/4	15	20.86	20.57	20.09(-0.59)	19.53(-0.76)	18.74(-0.21)	18.87	-2	-4	73(-16.6)	-45	[-12]	[-17]	[13]	-79	-106	DP	0.1	OpenShort?	(-12)	-4	53	9	-20	-1.4,6	45
7	Jan/4	14	20.86	20.57	20.21(-0.64)	19.68(-1.01)	18.78(-1.98)	18.43	-2.5	-4	89(9.3)	-50	[-14]	[-58]	[-31]	-100	-739	DT	-0.4	HoldShort	(-16)	-42	-28	3	-20	-2,0	45
8	Jan/4	13	20.86	20.57	20.34(-0.59)	19.88(-0.95)	19.16(-2.24)	18.67	-2.2	-4	80(7.9)	-50	[-13]	[-63]	[-27]	-103	-793	DT	-0.6	HoldShort	(-14)	-48	-26	0	-20	-2.1,0	45
9	Jan/4	12	20.86	20.57	20.46(-0.53)	20.07(-0.55)	19.6(-1.8)	18.89	-2	-4	72(8.5)	-50	[-11]	[-49]	[-27]	-105	-693	DT	-1	HoldShort	(-13)	-39	1	-22	-20	-2.2,0	45
10	Jan/4	11	20.86	20.57	20.57(-0.58)	20.18(-0.88)	19.96(-1.82)	18.88	-2	-4	64(14)	-50	[-12]	[-53]	[-34]	-110	-697	DT	-1.7	HoldShort	(-12)	-39	-19	-42	-20	-2.7,8	45

11	Jan/4	10	20.86	20.57	20.69(-0.43)	20.36(-0.88)	20.33(-1.36)	19.04	-1.9	-4	50(17.9)	-50	[-9]	[-42]	[-73]	-104	-714	DT	-2.7	HoldShort	(-12)	-29	-136	-31	-20	-3.4,31	45
12	Jan/4	9	20.86	20.57	20.78(-0.1)	20.54(-0.19)	20.61(0.05)	20.29	-0.6	-4	32(1)	-50	[-2]	[-3]	[-22]	-39	-131	DT	-1	OpenShort?	(-3)	1	-63	-8	0	-1.6,51	45
13	Jan/3	15	20.93	20.75	20.8(0.19)	20.58(-0.05)	20.6(0.29)	20.89	-0	-1	31(-7.1)	50	[4]	[7]	[18]	17	-78	UT	1	OpenLong?	(0)	6	20	16	20	0.3,59	51
14	Jan/3	14	20.93	20.75	20.76(0.29)	20.59(-0.05)	20.54(0.69)	20.7	-0.3	-1	38(-9.6)	50	[6]	[16]	[7]	-11	-148	UT	0.5	OpenLong	(3)	15	5	7	20	-0.2,44	51
15	Jan/3	13	20.93	20.75	20.7(0.19)	20.6(-0.19)	20.4(0.05)	20.65	-0.3	-1	47(-6.1)	45	[4]	[0]	[16]	-16	-192	UT	0.6	OpenLong	(6)	1	33	-1	20	-0.1,37	51

16	Jan/3	12	20.93	20.75	20.66(0.19)	20.64(-0.53)	20.39(-0.44)	20.34	-0.7	-1	54(-6.1)	15	[4]	[-14]	[-4]	-32	-445	DR	-0.1	OpenShort	(3)	-10	-6	-1	-20	-0.7,36	51
17	Jan/3	11	20.93	20.75	20.62(0.19)	20.75(-0.24)	20.48(-0.39)	20.4	-0.6	-1	60(-5)	-0	[4]	[-10]	[-15]	-33	-391	DR	-0.2	OpenShort	(5)	-9	-22	-17	-20	-0.4,27	51
18	Jan/3	10	20.93	20.75	20.58(0.24)	20.8(-0.29)	20.56(-0.44)	20.61	-0.4	-1	65(-3.3)	45	[5]	[-11]	[20]	-12	-335	RG	0.1	Wait	(5)	-10	67	-16	0	0.1,36	51
19	Jan/3	9	20.93	20.75	20.53(0.1)	20.86(-0.52)	20.65(-0.77)	20	-1	-1	68(-2.4)	-20	[2]	[-22]	[-40]	-30	-551	DR	-1.1	OpenShort?	(2)	-17	-66	-25	-20	-0.9,43	51
20	Dec/31	15	20.91	20.74	20.51(0.24)	20.97(-0.19)	20.81(-0.43)	20.62	-0.3	-2	70(-2.1)	-10	[5]	[-10]	[-12]	18	-291	DR	-0.3	OpenShort?	(5)	-9	-13	-11	-20	0.2,63	50

21	Dec/31	14	20.91	20.74	20.46(0.2)	21.01(-0.1)	20.9(-0.52)	20.74	-0.2	-2	72(-0.5)	-30	[4]	[-11]	[-14]	35	-183	DR	-0.2	OpenShort	(6)	-11	-15	-9	-20	0.4,75	50
22	Dec/31	13	20.91	20.74	20.42(0.2)	21.03(0.05)	21.01(-0.1)	20.88	-0	-2	73(0.2)	-10	[4]	[-0]	[-8]	46	8	DR	-0.2	OpenShort	(6)	-2	-6	-9	-20	0.7,78	50
23	Dec/31	12	20.91	20.74	20.38(0.25)	21.02(0.38)	21.03(-0.19)	20.94	0	-2	73(0.8)	-20	[5]	[2]	[-10]	52	-20	CR	-0.1	HoldShort	(6)	-4	4	-13	-20	0.8,82	50
24	Dec/31	11	20.91	20.74	20.33(0.2)	20.94(0.62)	21.07(-0.28)	20.9	-0	-2	72(0.8)	-35	[4]	[2]	[-16]	61	17	CR	-0.3	HoldShort	(6)	-6	-16	-6	-20	0.9,88	50
25	Dec/31	10	20.91	20.74	20.29(0.25)	20.81(0.68)	21.13(0.05)	21.05	0.2	-2	71(3)	-15	[5]	[10]	[-12]	73	138	CR	-0.1	HoldShort	(6)	1	-24	-6	-20	1.2,93	50

26	Dec/31	9	20.91	20.74	20.24(0.1)	20.67(0.83)	21.12(0.28)	21.28	0.4	-2	68(2.7)	10	[2]	[16]	[10]	90	478	RG	0.3	Wait?	(7)	6	29	-1	5	1.7,97	50
27	Dec/30	15	20.96	20.64	20.24(0)	20.5(0.74)	21.06(0.24)	21	0	-3	65(1.2)	-35	[0]	[12]	[-3]	80	449	CR	-0.1	OpenShort?	(1)	5	-16	-3	20	1.3,97	51
28	Dec/30	14	20.96	20.64	20.22(0.1)	20.35(0.69)	21.01(1.01)	21.15	0.2	-3	64(2.8)	10	[2]	[29]	[10]	90	610	RG	0.2	Wait	(1)	22	2	8	20	1.6,100	51
29	Dec/30	13	20.96	20.64	20.2(0.1)	20.21(0.75)	20.8(1.56)	21.13	0.2	-3	61(2.9)	20	[2]	[42]	[20]	93	741	UT	0.6	OpenLong	(2)	34	7	20	20	1.7,100	51
30	Dec/30	12	20.96	20.64	20.18(0.1)	20.06(0.75)	20.48(1.34)	21.06	0.1	-3	59(2.5)	20	[2]	[37]	[27]	90	667	UT	1.1	OpenLong	(2)	29	16	41	20	1.7,97	51

31	Dec/30	11	20.96	20.64	20.16(0.05)	19.91(0.45)	20.21(1.35)	20.91	-0.1	-3	56(1.1)	15	[1]	[34]	[32]	66	651	UT	1.4	OpenLong	(1)	29	14	46	20	1.5,78	51
32	Dec/30	10	20.96	20.64	20.16(0)	19.82(0.46)	19.94(1.27)	20.78	-0.2	-3	55(-0.1)	10	[0]	[32]	[50]	32	623	UR	1.7	SmallShort	(0)	27	74	34	20	1.3,49	51
33	Dec/30	9	20.96	20.64	20.15(-0.2)	19.82(0)	19.69(0.36)	20.1	-0.9	-3	55(-2.4)	15	[-4]	[6]	[32]	-33	266	UR	0.8	SmallShort?	(-4)	8	57	16	20	-0.1,20	51
34	Dec/29	15	20.98	20.73	20.19(-0.3)	19.73(-0.2)	19.62(-0.1)	19.59	-1.5	-6	57(0.3)	-50	[-7]	[-8]	[-6]	-72	-28	DT	-0.1	OpenShort?	(-7)	-2	-13	3	-20	-1.1,6	37
35	Dec/29	14	20.98	20.73	20.25(-0.39)	19.77(-0.2)	19.64(0.15)	19.71	-1.4	-6	57(-4.2)	-35	[-9]	[-3]	[10]	-70	152	DP	0.1	OpenShort	(-7)	3	20	3	20	-1,5	37

36	Dec/29	13	20.98	20.73	20.33(-0.49)	19.81(-0.7)	19.61(-0.46)	19.53	-1.6	-6	61(-2.1)	-50	[-11]	[-22]	[1]	-82	-18	DP	-0.1	OpenShort	(-11)	-10	-7	2	20	-1.4,3	37
37	Dec/29	12	20.98	20.73	20.43(-0.49)	19.95(-0.65)	19.7(-0.4)	19.59	-1.5	-6	63(-1.9)	-50	[-11]	[-20]	[-2]	-82	-24	DT	-0.2	HoldShort	(-11)	-9	-9	6	-5	-1.5,6	37
38	Dec/29	11	20.98	20.73	20.53(-0.44)	20.08(-0.5)	19.78(-0.3)	19.67	-1.4	-6	65(0.4)	-50	[-10]	[-16]	[-2]	-80	-57	DT	-0.2	HoldShort	(-11)	-7	-1	3	-20	-1.4,5	37
39	Dec/29	10	20.98	20.73	20.62(-0.39)	20.18(-0.54)	19.84(-0.25)	19.68	-1.4	-6	65(1.8)	-50	[-9]	[-15]	[0]	-87	-138	DT	-0.3	OpenShort	(-10)	-6	13	3	-20	-1.6,3	37
40	Dec/29	9	20.98	20.73	20.7(-0.43)	20.29(-0.64)	19.89(-0.7)	19.56	-1.6	-6	63(6.4)	-50	[-9]	[-26]	[-25]	-100	-296	DT	-0.6	HoldShort?	(-11)	-15	-47	0	-20	-2,0	37

41	Dec/28	15	21.16	20.87	20.79(-0.24)	20.42(-0.34)	20.03(-0.84)	19.99	-1.2	-6	57(5.8)	-50	[-5]	[-25]	[-4]	-89	-348	DT	-0.1	OpenShort?	(-6)	-18	1	5	-20	-1.6,1	39
42	Dec/28	14	21.16	20.87	20.84(-0.38)	20.49(-0.39)	20.2(-0.88)	19.98	-1.2	-6	51(1.8)	-50	[-8]	[-27]	[-8]	-95	-251	DT	-0.5	OpenShort	(-6)	-19	0	0	-20	-1.8,0	39
43	Dec/28	13	21.16	20.87	20.92(-0.33)	20.57(-0.39)	20.38(-0.73)	19.98	-1.2	-6	49(4.2)	-50	[-7]	[-24]	[-10]	-100	-305	DT	-0.8	HoldShort	(-8)	-16	1	-14	-20	-2,0	39
44	Dec/28	12	21.16	20.87	20.99(-0.38)	20.65(-0.43)	20.53(-0.77)	19.97	-1.2	-6	45(5.2)	-50	[-8]	[-25]	[-22]	-104	-304	DT	-1.3	HoldShort	(-8)	-17	-24	-13	-20	-2.4,6	39
45	Dec/28	11	21.16	20.87	21.07(-0.38)	20.74(-0.58)	20.69(-0.62)	20.19	-1	-6	40(4.9)	-50	[-8]	[-24]	[-30]	-96	-197	DT	-1.3	OpenShort	(-7)	-14	-74	-5	-20	-2.3,12	39

46	Dec/28	10	21.16	20.87	21.15(-0.14)	20.86(-0.19)	20.82(0.34)	20.89	-0.3	-6	35(-3.1)	-15	[-3]	[3]	[7]	-58	107	UR	0.2	SmallShort	(-4)	8	3	7	20	-0.8,12	39
47	Dec/28	9	21.16	20.87	21.18(-0.24)	20.9(-0.43)	20.82(0)	20.86	-0.3	-6	38(-0.2)	-30	[-5]	[-8]	[12]	-64	91	DP	0.3	OpenShort?	(-5)	0	14	8	20	-0.9,9	39
48	Dec/27	15	21.32	21	21.23(-0.23)	20.99(-0.29)	20.75(-0.14)	20.73	-0.6	-4	38(1.2)	-45	[-5]	[-8]	[-9]	-80	-49	DT	-0.1	OpenShort?	(-5)	-3	-6	-27	-20	-1.4,5	55
49	Dec/27	14	21.32	21	21.28(-0.19)	21.05(-0.28)	20.75(0)	20.79	-0.5	-4	37(1.6)	-45	[-4]	[-5]	[-6]	-79	-39	DT	0	OpenShort	(-5)	0	3	-26	-20	-1.3,4	55
50	Dec/27	13	21.32	21	21.32(-0.14)	21.11(-0.24)	20.78(-0.62)	20.76	-0.6	-4	35(2.4)	-50	[-3]	[-18]	[-10]	-89	-274	DT	-0.1	OpenShort	(-4)	-14	4	-30	-20	-1.6,1	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI