|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $198.6800 One month high (close): $212.0500
GD Daily Change: -0.82% Daily StdDev 1.1% GD EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $210.31(-0.82%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 205.57 | 207.82 | 210.38(0.13) | 212.63(0.11) | 213.29(0.13) | 213.4 | 2.4 | | 13 | 78(1.9) | 50 | [12] | [23] | [-8] | 75 | 47 | CR | 0 | HoldShort | | (11) | 12 | -23 | -3 | 4 | 1.2,95 | 57 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.63(hourly_sma_10 -0.36%) 210.38(hourly_sma_20 -1.42%) 207.82(daily_ema_10 -2.61%) 205.57(daily_ema_20 -3.67%)
Resistance Levels:
|
| | | 2 | Jan/5 | 12 | 205.57 | 207.82 | 210.11(0.15) | 212.39(0.21) | 213.02(0.19) | 213.91 | 2.6 | | 13 | 77(3.2) | 50 | [14] | [33] | [16] | 85 | 82 | UT | 0.4 | OpenLong | | (14) | 17 | 49 | -3 | 5 | 1.6,95 | 57 | | 3 | Jan/5 | 11 | 205.57 | 207.82 | 209.79(0.14) | 211.95(0.26) | 212.62(0.09) | 212.82 | 2.3 | | 13 | 73(0.9) | 50 | [13] | [26] | [-4] | 78 | 28 | CR | 0.1 | OpenShort | | (12) | 8 | -6 | -3 | -20 | 1.3,95 | 57 | | 4 | Jan/5 | 10 | 205.57 | 207.82 | 209.5(0.14) | 211.4(0.27) | 212.43(0.06) | 212.94 | 2.3 | | 13 | 72(1.9) | 50 | [13] | [24] | [-7] | 85 | 41 | CR | 0.2 | OpenShort | | (14) | 6 | -18 | -1 | -7 | 1.5,97 | 57 | | 5 | Jan/5 | 9 | 205.57 | 207.82 | 209.2(0.16) | 210.84(0.33) | 212.31(0.16) | 213.35 | 2.4 | | 13 | 71(5.4) | 50 | [15] | [36] | [20] | 93 | 86 | UT | 0.5 | OpenLong? | | (16) | 15 | 56 | -1 | 14 | 1.8,98 | 57 | | | | |
| 6 | Jan/4 | 15 | 205.02 | 207.13 | 208.87(0.12) | 210.14(0.25) | 211.97(0.11) | 212.1 | 2.2 | | 14 | 65(4.9) | 50 | [11] | [29] | [2] | 86 | 62 | UT | 0.1 | OpenLong? | | (12) | 10 | 8 | -8 | 14 | 1.6,96 | 65 | | 7 | Jan/4 | 14 | 205.02 | 207.13 | 208.63(0.09) | 209.61(0.23) | 211.74(0.22) | 211.92 | 2.1 | | 14 | 60(4.3) | 50 | [8] | [38] | [2] | 89 | 126 | UT | 0.1 | OpenLong | | (11) | 20 | 4 | -10 | 20 | 1.7,96 | 65 | | 8 | Jan/4 | 13 | 205.02 | 207.13 | 208.45(0.08) | 209.13(0.19) | 211.28(0.44) | 211.84 | 2.1 | | 14 | 56(5.4) | 50 | [7] | [56] | [-2] | 96 | 188 | CR | 0.3 | OpenShort | | (9) | 40 | -16 | -2 | 20 | 1.9,98 | 65 | | 9 | Jan/4 | 12 | 205.02 | 207.13 | 208.28(0.1) | 208.73(0.15) | 210.36(0.48) | 212.21 | 2.2 | | 14 | 51(8.5) | 50 | [9] | [58] | [16] | 110 | 209 | UT | 1.1 | HoldLong | | (9) | 44 | 19 | 16 | 20 | 2.4,100 | 65 | | 10 | Jan/4 | 11 | 205.02 | 207.13 | 208.07(0.1) | 208.41(0.15) | 209.36(0.52) | 211.78 | 2.1 | | 14 | 42(9.5) | 50 | [9] | [62] | [27] | 118 | 208 | UT | 1.8 | HoldLong | | (10) | 47 | 35 | 54 | 20 | 2.7,100 | 65 | | | | |
| 11 | Jan/4 | 10 | 205.02 | 207.13 | 207.87(0.08) | 208.1(0.13) | 208.27(0.39) | 211 | 1.8 | | 14 | 33(8.1) | 50 | [7] | [49] | [36] | 102 | 167 | UT | 2.6 | HoldLong | | (8) | 36 | 65 | 52 | 20 | 3,77 | 65 | | 12 | Jan/4 | 9 | 205.02 | 207.13 | 207.71(0.02) | 207.82(0.09) | 207.46(0.24) | 209.57 | 1.4 | | 14 | 24(2.7) | 50 | [2] | [32] | [47] | 61 | 129 | UT | 2.7 | OpenLong? | | (4) | 22 | 107 | 51 | 20 | 2.3,53 | 65 | | 13 | Jan/3 | 15 | 204.39 | 205.82 | 207.66(-0.03) | 207.63(0.01) | 206.97(-0.06) | 207.25 | 1 | | 9 | 22(-2.9) | 30 | [-3] | [-3] | [0] | -45 | -6 | RG | 0.4 | Wait? | | (-2) | -6 | 0 | 7 | -14 | -0.6,20 | 59 | | 14 | Jan/3 | 14 | 204.39 | 205.82 | 207.73(-0.02) | 207.6(0.02) | 207.09(-0.18) | 207.25 | 1 | | 9 | 25(0.1) | 40 | [-2] | [-14] | [10] | -53 | -44 | RG | 0.2 | Wait | | (-4) | -17 | 36 | -7 | -16 | -0.6,12 | 59 | | 15 | Jan/3 | 13 | 204.39 | 205.82 | 207.78(-0.04) | 207.56(-0.02) | 207.47(-0.23) | 206.47 | 0.7 | | 9 | 25(2.2) | -5 | [-4] | [-21] | [-16] | -91 | -78 | RG | -1.4 | SmallLong | | (-4) | -22 | -21 | -40 | -20 | -1.8,4 | 59 | | | | |
| 16 | Jan/3 | 12 | 204.39 | 205.82 | 207.86(-0.02) | 207.61(-0.01) | 207.95(-0.11) | 206.92 | 0.8 | | 9 | 22(1) | 25 | [-2] | [-9] | [-11] | -65 | -57 | RG | -1.5 | SmallLong | | (-3) | -10 | -3 | -51 | -18 | -1.4,20 | 59 | | 17 | Jan/3 | 11 | 204.39 | 205.82 | 207.9(-0.02) | 207.64(-0.07) | 208.18(-0.06) | 206.99 | 0.9 | | 9 | 21(1) | 10 | [-2] | [-7] | [-19] | -33 | -35 | RG | -1.9 | SmallLong | | (-2) | -6 | -40 | -31 | -6 | -1.4,52 | 59 | | 18 | Jan/3 | 10 | 204.39 | 205.82 | 207.94(0.03) | 207.78(-0.02) | 208.3(0.1) | 207.87 | 1.2 | | 9 | 20(-1) | 45 | [3] | [12] | [-16] | 30 | -5 | CR | -0.7 | HoldShort | | (0) | 9 | -54 | 7 | 7 | -0.1,82 | 59 | | 19 | Jan/3 | 9 | 204.39 | 205.82 | 207.88(0.06) | 207.83(0.04) | 208.09(0.21) | 209.07 | 1.6 | | 9 | 21(0) | 50 | [6] | [25] | [13] | 87 | 53 | UT | 1.5 | HoldLong? | | (6) | 20 | 10 | 42 | 20 | 1.9,89 | 59 | | 20 | Dec/31 | 15 | 203.91 | 205.3 | 207.76(0.04) | 207.74(0.05) | 207.65(0.18) | 208.83 | 1.5 | | 10 | 21(2.7) | 50 | [4] | [22] | [20] | 61 | 55 | UT | 1.8 | OpenLong? | | (5) | 17 | 31 | 44 | 20 | 1.7,68 | 57 | | | | |
| 21 | Dec/31 | 14 | 203.91 | 205.3 | 207.68(0.01) | 207.63(0.01) | 207.27(0.08) | 208.15 | 1.3 | | 10 | 19(0.2) | 50 | [1] | [10] | [16] | 8 | 30 | UT | 1.5 | OpenLong | | (2) | 8 | 30 | 28 | 14 | 0.8,38 | 57 | | 22 | Dec/31 | 13 | 203.91 | 205.3 | 207.68(-0) | 207.61(-0.03) | 207.1(-0.08) | 207.51 | 1.1 | | 10 | 18(0) | 50 | [0] | [-7] | [9] | -40 | -30 | RG | 0.7 | Wait | | (0) | -8 | 25 | 4 | 5 | -0.2,15 | 57 | | 23 | Dec/31 | 12 | 203.91 | 205.3 | 207.66(-0.02) | 207.68(-0.09) | 207.26(-0.15) | 206.98 | 0.9 | | 10 | 18(0.7) | 40 | [-2] | [-17] | [-1] | -71 | -47 | RG | -0.5 | Wait | | (-2) | -14 | 8 | -21 | -6 | -1.1,7 | 57 | | 24 | Dec/31 | 11 | 203.91 | 205.3 | 207.71(-0.02) | 207.86(-0.07) | 207.57(-0.13) | 206.81 | 0.9 | | 10 | 18(1.3) | 25 | [-2] | [-14] | [-10] | -75 | -52 | RG | -1.3 | SmallLong | | (-2) | -12 | -4 | -42 | -20 | -1.6,15 | 57 | | 25 | Dec/31 | 10 | 203.91 | 205.3 | 207.75(-0.03) | 208.01(-0.06) | 207.83(-0.09) | 206.9 | 0.9 | | 10 | 16(1) | 15 | [-3] | [-10] | [-15] | -53 | -33 | RG | -1.7 | SmallLong | | (-2) | -8 | -20 | -35 | -20 | -1.6,37 | 57 | | | | |
| 26 | Dec/31 | 9 | 203.91 | 205.3 | 207.82(-0.02) | 208.13(-0.01) | 208.02(-0.04) | 207.34 | 1.1 | | 10 | 15(0) | 5 | [-2] | [-3] | [-18] | -8 | -9 | RG | -1.4 | SmallLong? | | (-2) | -4 | -45 | -10 | -20 | -1,67 | 57 | | 27 | Dec/30 | 15 | 203.23 | 205.02 | 207.82(0) | 208.16(0.04) | 208.11(0.01) | 208.32 | 1.4 | | 13 | 15(1.9) | 50 | [0] | [5] | [-1] | 51 | 22 | CR | 0.4 | HoldShort? | | (0) | 1 | -9 | 11 | -4 | 0.9,78 | 61 | | 28 | Dec/30 | 14 | 203.23 | 205.02 | 207.85(0.04) | 208.08(0.07) | 208.08(-0.03) | 208.5 | 1.5 | | 13 | 14(-0.9) | 50 | [4] | [3] | [8] | 52 | -16 | UT | 0.9 | OpenLong | | (0) | -3 | 21 | 5 | -0 | 1.3,69 | 61 | | 29 | Dec/30 | 13 | 203.23 | 205.02 | 207.77(0.03) | 207.93(0.07) | 208.14(-0.02) | 208.05 | 1.3 | | 13 | 14(-1) | 50 | [3] | [4] | [1] | 23 | -25 | UT | -0.2 | OpenLong | | (3) | -2 | 11 | -15 | -9 | 0.5,60 | 61 | | 30 | Dec/30 | 12 | 203.23 | 205.02 | 207.7(0.02) | 207.79(0.03) | 208.18(-0.02) | 207.8 | 1.3 | | 13 | 15(-1.3) | 50 | [2] | [2] | [-6] | 18 | -25 | CR | -0.7 | HoldShort | | (2) | -2 | -5 | -25 | -5 | 0.2,63 | 61 | | | | |
| 31 | Dec/30 | 11 | 203.23 | 205.02 | 207.65(0.03) | 207.73(0.01) | 208.18(0) | 207.91 | 1.3 | | 13 | 17(-0.8) | 50 | [3] | [3] | [-6] | 38 | -19 | CR | -0.5 | HoldShort | | (3) | 0 | -14 | -11 | 2 | 0.4,78 | 61 | | 32 | Dec/30 | 10 | 203.23 | 205.02 | 207.59(0.04) | 207.7(0.03) | 208.22(0.07) | 208.23 | 1.4 | | 13 | 18(-0.4) | 50 | [4] | [11] | [-6] | 67 | 8 | CR | 0 | HoldShort | | (3) | 7 | -24 | 7 | 11 | 1,92 | 61 | | 33 | Dec/30 | 9 | 203.23 | 205.02 | 207.51(0.06) | 207.64(0.04) | 208.07(0.17) | 208.76 | 1.5 | | 13 | 18(0.2) | 50 | [6] | [21] | [14] | 93 | 42 | UT | 1.1 | HoldLong? | | (6) | 16 | 23 | 24 | 20 | 1.9,95 | 61 | | 34 | Dec/29 | 15 | 202.37 | 204.85 | 207.38(0.07) | 207.55(0.02) | 207.72(0.15) | 208.25 | 1.3 | | 16 | 18(0.7) | 50 | [7] | [20] | [9] | 71 | 9 | UT | 0.8 | OpenLong? | | (5) | 14 | 10 | 23 | 18 | 1.4,86 | 64 | | 35 | Dec/29 | 14 | 202.37 | 204.85 | 207.23(0.07) | 207.55(0) | 207.4(0.09) | 208.02 | 1.2 | | 16 | 17(-1.6) | 50 | [6] | [13] | [8] | 47 | -5 | UT | 0.8 | OpenLong | | (7) | 8 | 11 | 19 | 16 | 1,72 | 64 | | | | |
| 36 | Dec/29 | 13 | 202.37 | 204.85 | 207.09(0.07) | 207.5(-0.02) | 207.22(0.02) | 207.78 | 1.2 | | 16 | 19(-2.2) | 50 | [6] | [6] | [6] | 20 | -33 | UT | 0.7 | OpenLong | | (6) | 2 | 10 | 7 | 14 | 0.8,50 | 64 | | 37 | Dec/29 | 12 | 202.37 | 204.85 | 206.95(0.07) | 207.55(-0.03) | 207.17(-0.01) | 207.57 | 1.1 | | 16 | 21(-2.5) | 50 | [6] | [2] | [8] | 2 | -39 | UT | 0.4 | OpenLong | | (7) | -1 | 28 | -10 | 7 | 0.7,34 | 64 | | 38 | Dec/29 | 11 | 202.37 | 204.85 | 206.8(0.06) | 207.61(0.01) | 207.19(-0.08) | 206.96 | 1 | | 16 | 23(-2.4) | 50 | [6] | [-2] | [-1] | -9 | -67 | DR | -0.2 | OpenShort | | (6) | -7 | 14 | -21 | -20 | 0.2,36 | 64 | | 39 | Dec/29 | 10 | 202.37 | 204.85 | 206.68(0.04) | 207.59(-0.02) | 207.36(-0.13) | 206.65 | 0.9 | | 16 | 26(-1.8) | 40 | [4] | [-9] | [-15] | -2 | -70 | DR | -0.6 | OpenShort | | (5) | -12 | -26 | -21 | -20 | -0,48 | 64 | | 40 | Dec/29 | 9 | 202.37 | 204.85 | 206.59(0.05) | 207.63(0.03) | 207.63(-0.07) | 207.2 | 1.1 | | 16 | 28(-0.6) | 50 | [5] | [-1] | [-8] | 32 | -35 | DR | -0.3 | OpenShort? | | (6) | -6 | -14 | -13 | -18 | 0.5,69 | 64 | | | | |
| 41 | Dec/28 | 15 | 201.46 | 204.38 | 206.49(0.06) | 207.56(0.04) | 207.78(-0.07) | 207.51 | 1.2 | | 15 | 28(3.3) | 50 | [6] | [-1] | [-5] | 53 | -25 | DR | -0.2 | OpenShort? | | (6) | -6 | -9 | -8 | -10 | 0.8,83 | 66 | | 42 | Dec/28 | 14 | 201.46 | 204.38 | 206.37(0.1) | 207.48(0.05) | 207.93(-0.05) | 207.69 | 1.2 | | 15 | 25(-1.9) | 50 | [9] | [3] | [-5] | 61 | -49 | CR | -0.2 | HoldShort | | (6) | -5 | -9 | -9 | -2 | 1,86 | 66 | | 43 | Dec/28 | 13 | 201.46 | 204.38 | 206.16(0.11) | 207.37(0.08) | 208.04(0.11) | 207.88 | 1.2 | | 15 | 27(-1.2) | 50 | [10] | [19] | [0] | 71 | 0 | UT | -0.1 | OpenLong | | (11) | 10 | 6 | -9 | 0 | 1.2,91 | 66 | | 44 | Dec/28 | 12 | 201.46 | 204.38 | 205.94(0.1) | 207.21(0.13) | 207.82(0.09) | 207.75 | 1.2 | | 15 | 28(-0.2) | 50 | [9] | [19] | [-7] | 77 | 15 | CR | -0 | OpenShort | | (11) | 8 | -15 | -10 | -9 | 1.3,94 | 66 | | 45 | Dec/28 | 11 | 201.46 | 204.38 | 205.74(0.1) | 206.95(0.13) | 207.63(0.14) | 208.09 | 1.3 | | 15 | 28(1) | 50 | [9] | [24] | [-1] | 89 | 47 | CR | 0.3 | OpenShort | | (11) | 13 | -8 | 1 | 11 | 1.6,99 | 66 | | | | |
| 46 | Dec/28 | 10 | 201.46 | 204.38 | 205.54(0.11) | 206.68(0.16) | 207.35(0.16) | 208.25 | 1.3 | | 15 | 27(2.1) | 50 | [10] | [27] | [2] | 97 | 63 | UT | 0.6 | OpenLong | | (11) | 15 | 1 | 2 | 20 | 1.9,99 | 66 | | 47 | Dec/28 | 9 | 201.46 | 204.38 | 205.31(0.1) | 206.35(0.17) | 207.02(0.15) | 208.23 | 1.3 | | 15 | 25(3) | 50 | [9] | [27] | [25] | 107 | 79 | UT | 0.9 | HoldLong? | | (11) | 14 | 68 | 5 | 20 | 2.3,99 | 66 | | 48 | Dec/27 | 15 | 200.8 | 203.93 | 205.1(0.06) | 206(0.11) | 206.71(0.05) | 206.77 | 1.2 | | 16 | 22(0.7) | 50 | [6] | [13] | [4] | 86 | 34 | UT | 0.1 | HoldLong? | | (7) | 5 | -3 | 29 | 3 | 1.5,98 | 65 | | 49 | Dec/27 | 14 | 200.8 | 203.93 | 204.97(0.1) | 205.77(0.1) | 206.6(0.16) | 206.84 | 1.2 | | 16 | 21(-0.1) | 50 | [9] | [24] | [10] | 92 | 32 | UT | 0.2 | HoldLong | | (7) | 15 | 11 | 31 | 13 | 1.7,99 | 65 | | 50 | Dec/27 | 13 | 200.8 | 203.93 | 204.76(0.09) | 205.56(0.07) | 206.26(0.11) | 206.6 | 1.1 | | 16 | 21(0.1) | 50 | [8] | [17] | [5] | 92 | 29 | UT | 0.3 | HoldLong | | (10) | 10 | -7 | 31 | 20 | 1.7,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|