BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $11.9750 One month high (close): $14.4200

BLDP Daily Change: -4.49% Daily StdDev 4.08% BLDP EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $12.01(-4.49%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.16%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	13	12.67	12.45	12.49(-0.16)	12.36(0.08)	12.42(-0.24)	12.33	-0.6	-7	37(0.1)	-50	[-4]	[-7]	[-4]	-46	-30	DT	-0.5	OpenShort	(-4)	-6	2	-13	-20	-0.8,24	43
Daily Trend: % Up Forces: 12.36(hourly_sma_10 0.24%) Down Forces: Support Levels: Resistance Levels: 12.45(daily_ema_10 0.97%) 12.49(hourly_sma_20 1.3%) 12.67(daily_ema_20 2.76%)

2	Jan/5	12	12.67	12.45	12.51(-0.08)	12.35(-0.08)	12.42(0)	12.32	-0.7	-7	37(0.2)	-40	[-2]	[-3]	[-2]	-44	-66	DT	-0.7	OpenShort	(-4)	0	-8	-13	20	-1,31	43
3	Jan/5	11	12.67	12.45	12.52(-0.16)	12.36(-0.24)	12.45(0.24)	12.36	-0.6	-7	37(0.1)	-50	[-4]	[1]	[-6]	-25	96	RG	-0.5	Wait	(-2)	6	-25	4	16	-0.8,45	43
4	Jan/5	10	12.67	12.45	12.54(-0.08)	12.39(-0.16)	12.42(0.4)	12.49	-0.3	-7	37(-0.6)	-25	[-2]	[6]	[8]	-7	148	UR	0.4	SmallShort	(-2)	10	-19	23	20	-0.3,51	43
5	Jan/5	9	12.67	12.45	12.55(-0.08)	12.39(0)	12.37(0.65)	12.59	-0.2	-7	37(-0.8)	-5	[-2]	[14]	[18]	-4	281	UR	1.1	SmallShort?	(-2)	16	17	30	20	0.2,41	43

6	Jan/4	15	12.78	12.51	12.56(-0.08)	12.41(-0.24)	12.29(0.41)	12.5	-0.5	-5	38(4.6)	5	[-2]	[7]	[22]	-37	138	UR	1	SmallShort?	(-2)	10	39	19	20	-0.3,21	54
7	Jan/4	14	12.78	12.51	12.57(-0.16)	12.44(-0.4)	12.24(-0.24)	12.3	-0.8	-5	33(1.1)	-20	[-4]	[-11]	[12]	-75	-105	DP	0.3	OpenShort	(-4)	-6	18	13	20	-1.3,8	54
8	Jan/4	13	12.78	12.51	12.59(-0.24)	12.49(-0.48)	12.27(-0.73)	12.21	-0.9	-5	32(2)	-50	[-6]	[-25]	[-10]	-95	-242	DT	-0.3	OpenShort	(-6)	-18	-12	8	-20	-1.9,3	54
9	Jan/4	12	12.78	12.51	12.62(-0.24)	12.55(-0.24)	12.36(-0.64)	12.27	-0.8	-5	30(2)	-50	[-6]	[-20]	[-2]	-95	-196	DT	-0.5	OpenShort	(-6)	-16	12	0	-20	-1.9,3	54
10	Jan/4	11	12.78	12.51	12.65(-0.24)	12.58(-0.32)	12.44(-0.8)	12.21	-0.9	-5	28(6)	-50	[-6]	[-25]	[-19]	-113	-308	DT	-1.3	HoldShort	(-6)	-20	-2	-30	-20	-2.5,0	54

11	Jan/4	10	12.78	12.51	12.68(-0.16)	12.62(-0.32)	12.54(-0.71)	12.22	-0.9	-5	22(7.3)	-50	[-4]	[-22]	[-30]	-120	-377	DT	-2.3	HoldShort	(-6)	-18	-42	-33	-20	-3.4,15	54
12	Jan/4	9	12.78	12.51	12.7(-0.08)	12.66(-0.24)	12.63(-0.71)	12.44	-0.6	-5	15(3)	-50	[-2]	[-21]	[-27]	-95	-300	DT	-2.1	OpenShort?	(-4)	-18	-47	-36	-20	-2.8,25	54
13	Jan/3	15	12.82	12.46	12.71(0.16)	12.66(0)	12.72(-0.08)	12.69	-0.2	-6	12(-5.3)	-15	[4]	[-1]	[-4]	-22	-208	DR	-0.4	OpenShort?	(2)	-2	6	-17	-20	-0.3,36	45
14	Jan/3	14	12.82	12.46	12.69(0.24)	12.66(0)	12.73(0.08)	12.66	-0.3	-6	17(-13.4)	-5	[6]	[3]	[-5]	-21	-246	CR	-0.6	HoldShort	(2)	2	-2	-23	-8	-0.3,37	45
15	Jan/3	13	12.82	12.46	12.66(0.24)	12.69(-0.08)	12.72(0.16)	12.67	-0.2	-6	31(-5.8)	5	[6]	[4]	[-0]	12	-195	RG	-0.3	Wait	(8)	4	-7	-7	20	0.1,59	45

16	Jan/3	12	12.82	12.46	12.63(0.24)	12.69(0)	12.72(0)	12.71	-0.2	-6	37(-5)	-5	[6]	[1]	[-6]	30	-186	CR	0	HoldShort	(6)	0	-22	6	0	0.3,72	45
17	Jan/3	11	12.82	12.46	12.6(0.32)	12.7(0.08)	12.7(0.32)	12.83	0	-6	42(-3.5)	20	[8]	[10]	[9]	47	-66	UT	0.5	OpenLong	(8)	8	11	6	20	0.9,74	45
18	Jan/3	10	12.82	12.46	12.56(0.24)	12.69(-0.08)	12.66(0.08)	12.77	-0.1	-6	45(-1.5)	15	[6]	[2]	[12]	34	-56	UT	0.4	OpenLong	(8)	2	28	-4	20	0.7,66	45
19	Jan/3	9	12.82	12.46	12.53(0.32)	12.7(-0.16)	12.65(-0.08)	12.62	-0.3	-6	47(-4.4)	10	[8]	[-2]	[-1]	13	-277	DR	-0.1	OpenShort?	(6)	-2	8	-13	-16	0.3,55	45
20	Dec/31	15	12.85	12.48	12.49(0.16)	12.72(-0.16)	12.66(-0.31)	12.58	-0.4	-7	51(-1.6)	-35	[4]	[-9]	[-8]	28	-173	DR	-0.2	OpenShort?	(6)	-8	-17	-8	-16	0.3,70	44

21	Dec/31	14	12.85	12.48	12.47(0.16)	12.72(0)	12.66(0)	12.67	-0.3	-7	53(0.5)	-35	[4]	[1]	[-5]	46	-3	CR	-0.1	HoldShort	(6)	0	-2	-5	-20	0.6,81	44
22	Dec/31	13	12.85	12.48	12.45(0.08)	12.72(0)	12.7(-0.16)	12.68	-0.3	-7	52(0.5)	-50	[2]	[-4]	[-4]	51	59	DR	-0.1	OpenShort	(4)	-4	0	-4	-20	0.7,83	44
23	Dec/31	12	12.85	12.48	12.44(0.08)	12.74(0.31)	12.72(-0.24)	12.68	-0.3	-7	52(0.8)	-50	[2]	[-2]	[-11]	53	48	DR	-0.1	OpenShort	(2)	-6	-6	-6	-20	0.7,85	44
24	Dec/31	11	12.85	12.48	12.43(0.08)	12.7(0.55)	12.75(-0.23)	12.71	-0.2	-7	51(0.9)	-50	[2]	[1]	[-12]	60	92	CR	-0.1	HoldShort	(4)	-6	-6	-6	-20	0.9,87	44
25	Dec/31	10	12.85	12.48	12.42(0.16)	12.63(0.56)	12.75(0)	12.74	-0.2	-7	50(1.6)	-30	[4]	[7]	[-3]	63	97	CR	-0.1	HoldShort	(2)	0	4	-9	-20	1,88	44

26	Dec/31	9	12.85	12.48	12.4(0.08)	12.56(0.48)	12.78(-0.08)	12.72	-0.2	-7	48(0.4)	-50	[2]	[4]	[-6]	70	160	CR	-0.2	HoldShort?	(4)	-2	-6	-8	-20	1.1,92	44
27	Dec/30	15	12.92	12.48	12.39(0.08)	12.5(0.64)	12.79(0.31)	12.75	-0.3	-8	48(4.6)	-45	[2]	[15]	[-2]	77	290	CR	-0.1	OpenShort?	(2)	8	-17	-5	20	1.2,97	41
28	Dec/30	14	12.92	12.48	12.38(0.08)	12.42(0.57)	12.75(0.79)	12.84	-0.1	-8	43(2.6)	-20	[2]	[26]	[9]	90	491	RG	0.3	Wait	(2)	19	0	5	20	1.6,100	41
29	Dec/30	13	12.92	12.48	12.37(0.16)	12.35(0.73)	12.65(1.36)	12.84	-0.1	-8	41(2.9)	5	[4]	[42]	[15]	93	560	RG	0.7	Wait	(4)	33	9	19	20	1.7,100	41
30	Dec/30	12	12.92	12.48	12.35(0.16)	12.26(0.57)	12.48(1.22)	12.79	-0.2	-8	38(3)	5	[4]	[37]	[23]	92	506	RG	1.2	SmallShort	(2)	30	17	35	20	1.7,99	41

31	Dec/30	11	12.92	12.48	12.33(0.08)	12.19(0.25)	12.33(0.98)	12.7	-0.3	-8	35(2.1)	-5	[2]	[27]	[36]	76	467	RG	1.6	SmallShort	(4)	24	21	50	20	1.6,86	41
32	Dec/30	10	12.92	12.48	12.32(0.08)	12.16(0.16)	12.21(1.08)	12.59	-0.5	-8	33(1.1)	5	[2]	[28]	[38]	36	412	RG	1.7	SmallShort	(2)	26	46	33	20	1.2,56	41
33	Dec/30	9	12.92	12.48	12.32(0)	12.14(-0.08)	12.08(0.17)	12.35	-0.9	-8	32(-0.2)	10	[0]	[3]	[40]	-14	72	UR	1.3	SmallShort?	(-2)	4	78	18	20	0.2,31	41
34	Dec/29	15	12.99	12.48	12.31(-0.32)	12.15(-0.41)	12.06(0.08)	11.96	-1.5	-13	32(2.5)	-50	[-8]	[-7]	[-12]	-73	63	DT	-0.5	OpenShort?	(-4)	2	-26	3	-20	-1.6,17	26
35	Dec/29	14	12.99	12.48	12.35(-0.24)	12.2(-0.25)	12.06(0)	12.09	-1.3	-13	29(-0.5)	-50	[-6]	[-6]	[5]	-63	37	DP	0.2	OpenShort	(-6)	0	8	3	20	-1.3,20	26

36	Dec/29	13	12.99	12.48	12.38(-0.24)	12.23(-0.49)	12.05(-0.58)	12.05	-1.3	-13	30(0)	-50	[-6]	[-23]	[4]	-67	-170	DP	0	OpenShort	(-6)	-14	8	15	-8	-1.6,23	26
37	Dec/29	12	12.99	12.48	12.41(-0.32)	12.29(-0.41)	12.12(-0.57)	12.01	-1.4	-13	30(1.1)	-50	[-8]	[-23]	[-15]	-82	-140	DT	-0.5	OpenShort	(-8)	-14	-29	10	-20	-1.9,16	26
38	Dec/29	11	12.99	12.48	12.45(-0.16)	12.34(-0.24)	12.19(-0.33)	12.16	-1.2	-13	29(-0.2)	-45	[-4]	[-14]	[13]	-73	-150	DP	-0.1	OpenShort	(-6)	-8	50	-3	-20	-1.4,12	26
39	Dec/29	10	12.99	12.48	12.47(-0.32)	12.37(-0.56)	12.23(-1.13)	11.91	-1.5	-13	29(8.5)	-50	[-8]	[-38]	[-30]	-111	-413	DT	-1.6	HoldShort	(-8)	-28	-38	-13	-20	-2.7,7	26
40	Dec/29	9	12.99	12.48	12.51(-0.16)	12.44(-0.32)	12.37(-0.4)	12.1	-1.3	-13	20(3.4)	-50	[-4]	[-16]	[-33]	-113	-267	DT	-1.9	HoldShort?	(-6)	-10	-62	-17	-20	-2.8,7	26

41	Dec/28	15	13.14	12.53	12.51(0)	12.48(0.08)	12.42(-0.32)	12.42	-0.9	-13	17(2.2)	-50	[0]	[-9]	[2]	-63	-173	DP	0	OpenShort?	(0)	-8	12	-13	0	-0.9,10	31
42	Dec/28	14	13.14	12.53	12.53(-0.08)	12.47(-0.08)	12.46(-0.24)	12.36	-1	-13	15(0.9)	-50	[-2]	[-9]	[-9]	-72	-119	DT	-0.8	OpenShort	(-2)	-6	-10	-10	-20	-1.4,13	31
43	Dec/28	13	13.14	12.53	12.53(0)	12.47(0)	12.49(-0.24)	12.41	-0.9	-13	14(0.3)	-50	[0]	[-8]	[-13]	-63	-163	DR	-0.7	OpenShort	(0)	-6	-17	-25	-20	-1.2,17	31
44	Dec/28	12	13.14	12.53	12.53(0)	12.48(-0.08)	12.49(0)	12.5	-0.8	-13	14(-0.2)	-40	[0]	[-3]	[7]	-25	-30	DP	-0.2	OpenShort	(0)	0	15	-2	20	-0.4,35	31
45	Dec/28	11	13.14	12.53	12.53(0)	12.49(-0.24)	12.52(-0.16)	12.42	-0.9	-13	14(0.3)	-50	[0]	[-9]	[-16]	-42	-142	DR	-0.9	OpenShort	(0)	-4	-38	-7	-20	-1.1,36	31

46	Dec/28	10	13.14	12.53	12.53(0)	12.52(-0.08)	12.54(0.48)	12.62	-0.6	-13	13(0.3)	-15	[0]	[9]	[16]	13	181	UR	0.7	SmallShort	(0)	12	19	16	20	0.7,45	31
47	Dec/28	9	13.14	12.53	12.54(0.08)	12.53(-0.16)	12.48(0.16)	12.52	-0.8	-13	13(-0.5)	-30	[2]	[1]	[4]	-19	-62	RG	0.4	Wait?	(0)	4	0	10	20	-0.2,36	31
48	Dec/27	15	13.28	12.59	12.54(0)	12.55(-0.16)	12.46(0.16)	12.52	-0.8	-14	14(1.5)	-45	[0]	[0]	[2]	-20	32	UR	0.5	SmallShort?	(2)	4	2	-7	20	-0.1,33	41
49	Dec/27	14	13.28	12.59	12.53(0.08)	12.57(-0.08)	12.44(-0.24)	12.51	-0.8	-14	12(-0.1)	-50	[2]	[-8]	[-4]	-35	-162	DR	0.6	OpenShort	(0)	-6	6	-12	-20	-0.2,20	41
50	Dec/27	13	13.28	12.59	12.53(0)	12.57(0)	12.47(-0.24)	12.48	-0.9	-14	12(-0.1)	-50	[0]	[-7]	[-0]	-50	-93	DT	0.1	OpenShort	(0)	-6	19	-17	-20	-0.4,10	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI