|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $70.5500 One month high (close): $84.7900
AMRC Daily Change: -11.37% Daily StdDev 3.27% AMRC EMA_5_Trend: -2.08% 10Minute StdDev: $0
Latest Price : $70.55(-11.37%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -2.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 78.99 | 78.74 | 79.86(-0.49) | 77.3(-0.99) | 75.2(-1.53) | 73.69 | -1.8 | | -7 | 105(11.5) | -50 | [-15] | [-70] | [-7] | -99 | -667 | DT | -0.5 | OpenShort | | (-16) | -47 | 6 | 3 | -20 | -2,1 | 40 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.3(hourly_sma_10 4.9%) 78.74(daily_ema_10 6.85%) 78.99(daily_ema_20 7.19%) 79.86(hourly_sma_20 8.37%)
|
| | | 2 | Jan/5 | 12 | 78.99 | 78.74 | 80.25(-0.47) | 78.07(-1.24) | 76.37(-1.39) | 73.54 | -1.8 | | -7 | 93(15.2) | -50 | [-14] | [-69] | [-29] | -110 | -721 | DT | -1 | HoldShort | | (-16) | -43 | -51 | -3 | -20 | -2.4,0 | 40 | | 3 | Jan/5 | 11 | 78.99 | 78.74 | 80.63(-0.44) | 79.05(-0.98) | 77.45(-1.17) | 74.72 | -1.4 | | -7 | 78(14.6) | -50 | [-14] | [-58] | [-37] | -115 | -587 | DT | -1.2 | HoldShort | | (-14) | -36 | -62 | -10 | -20 | -2.6,0 | 40 | | 4 | Jan/5 | 10 | 78.99 | 78.74 | 80.99(-0.3) | 79.83(-0.88) | 78.37(-0.92) | 76.19 | -0.9 | | -7 | 63(11.5) | -50 | [-9] | [-48] | [-34] | -109 | -521 | DT | -1.2 | HoldShort | | (-12) | -28 | -67 | -5 | -20 | -2.5,4 | 40 | | 5 | Jan/5 | 9 | 78.99 | 78.74 | 81.23(-0.21) | 80.54(-0.57) | 79.1(-0.39) | 77.81 | -0.4 | | -7 | 52(6.7) | -50 | [-6] | [-26] | [-32] | -101 | -314 | DT | -0.8 | HoldShort? | | (-7) | -12 | -66 | -2 | -20 | -2.2,4 | 40 | | | | |
| 6 | Jan/4 | 15 | 79.71 | 79.72 | 81.4(-0.06) | 81(-0.31) | 79.41(-0.43) | 79.45 | -0.1 | | 0 | 45(-6.9) | 0 | [-2] | [-17] | [1] | -84 | -287 | RG | 0 | Wait? | | (-4) | -13 | 20 | 1 | -20 | -1.5,4 | 56 | | 7 | Jan/4 | 14 | 79.71 | 79.72 | 81.45(-0.1) | 81.25(-0.42) | 79.75(-1.12) | 78.97 | -0.3 | | 0 | 52(4.6) | -40 | [-3] | [-46] | [-14] | -94 | -494 | DT | -0.6 | OpenShort | | (-3) | -38 | -12 | -8 | -20 | -1.9,4 | 56 | | 8 | Jan/4 | 13 | 79.71 | 79.72 | 81.53(-0.1) | 81.59(-0.46) | 80.65(-0.79) | 79.27 | -0.2 | | 0 | 48(4.3) | -40 | [-3] | [-35] | [-21] | -94 | -386 | DT | -1.2 | OpenShort | | (-2) | -27 | -25 | -29 | -20 | -1.9,4 | 56 | | 9 | Jan/4 | 12 | 79.71 | 79.72 | 81.61(-0.09) | 81.97(-0.3) | 81.29(-0.82) | 79.89 | 0.1 | | 0 | 43(2.5) | -40 | [-3] | [-33] | [-13] | -86 | -332 | DT | -1.3 | OpenShort | | (-2) | -28 | 17 | -58 | -20 | -1.6,4 | 56 | | 10 | Jan/4 | 11 | 79.71 | 79.72 | 81.68(-0.11) | 82.22(-0.25) | 81.96(-0.81) | 79.46 | -0.1 | | 0 | 41(5.8) | -45 | [-4] | [-32] | [-46] | -71 | -367 | DT | -2.5 | OpenShort | | (-4) | -28 | -70 | -44 | -20 | -2.2,34 | 56 | | | | |
| 11 | Jan/4 | 10 | 79.71 | 79.72 | 81.77(0.07) | 82.43(0.04) | 82.63(-0.07) | 81.22 | 0.6 | | 0 | 35(-0.8) | -25 | [2] | [-0] | [-41] | -8 | -163 | DR | -1.6 | OpenShort | | (0) | -2 | -84 | -30 | -20 | -0.6,57 | 56 | | 12 | Jan/4 | 9 | 79.71 | 79.72 | 81.71(0.12) | 82.4(0.22) | 82.69(0.18) | 83.4 | 1.5 | | 0 | 36(2.2) | 35 | [4] | [12] | [16] | 88 | 129 | UT | 0.8 | OpenLong? | | (6) | 6 | 35 | 13 | 20 | 1.9,90 | 56 | | 13 | Jan/3 | 15 | 79.82 | 79.34 | 81.61(0.18) | 82.22(0.1) | 82.54(-0.13) | 82.5 | 1.1 | | 0 | 34(-2.7) | 5 | [6] | [0] | [-10] | 60 | -118 | DR | -0 | OpenShort? | | (3) | -5 | -33 | 3 | 2 | 1.1,82 | 50 | | 14 | Jan/3 | 14 | 79.82 | 79.34 | 81.46(0.3) | 82.14(0.27) | 82.65(0.22) | 83.35 | 1.4 | | 0 | 36(-3.4) | 50 | [10] | [16] | [16] | 82 | -26 | UT | 0.8 | HoldLong | | (8) | 7 | 35 | 3 | 20 | 2.1,79 | 50 | | 15 | Jan/3 | 13 | 79.82 | 79.34 | 81.22(0.22) | 81.92(0.15) | 82.47(0.29) | 82.45 | 1 | | 0 | 40(-3.4) | 50 | [7] | [16] | [5] | 50 | -6 | UT | -0 | OpenLong | | (8) | 10 | 18 | -15 | 15 | 1.2,70 | 50 | | | | |
| 16 | Jan/3 | 12 | 79.82 | 79.34 | 81.04(0.16) | 81.8(0.18) | 82.23(0.13) | 82 | 0.9 | | 0 | 43(-1.7) | 10 | [5] | [10] | [-9] | 51 | -14 | CR | -0.2 | HoldShort | | (7) | 4 | -15 | -12 | -20 | 0.9,78 | 50 | | 17 | Jan/3 | 11 | 79.82 | 79.34 | 80.91(0.22) | 81.65(0.25) | 82.12(0.29) | 82.38 | 1 | | 0 | 45(-0.9) | 15 | [7] | [17] | [-7] | 74 | 24 | CR | 0.2 | HoldShort | | (6) | 10 | -27 | 7 | 15 | 1.3,91 | 50 | | 18 | Jan/3 | 10 | 79.82 | 79.34 | 80.73(0.2) | 81.45(0.22) | 81.88(0.27) | 83.08 | 1.3 | | 0 | 46(3.2) | 50 | [7] | [16] | [16] | 94 | 149 | UT | 1 | OpenLong | | (9) | 9 | 22 | 9 | 20 | 2,94 | 50 | | 19 | Jan/3 | 9 | 79.82 | 79.34 | 80.57(0.27) | 81.27(0.17) | 81.66(0.36) | 82.5 | 1.1 | | 0 | 42(0.9) | 50 | [9] | [19] | [24] | 86 | 53 | UT | 0.8 | HoldLong? | | (6) | 12 | 51 | 5 | 20 | 1.8,91 | 50 | | 20 | Dec/31 | 15 | 79.76 | 78.85 | 80.35(0.17) | 81.13(0.02) | 81.37(0.01) | 81.21 | 0.6 | | -3 | 42(-3.2) | 0 | [6] | [3] | [-4] | 54 | -65 | CR | -0.2 | HoldShort? | | (5) | 0 | -7 | -10 | 2 | 0.8,84 | 49 | | | | |
| 21 | Dec/31 | 14 | 79.76 | 78.85 | 80.21(0.19) | 81.11(0.11) | 81.36(0.23) | 81.38 | 0.6 | | -3 | 45(-1) | 20 | [6] | [12] | [1] | 67 | 13 | UT | 0 | OpenLong | | (6) | 8 | 3 | -1 | 4 | 1,92 | 49 | | 22 | Dec/31 | 13 | 79.76 | 78.85 | 80.06(0.18) | 81.02(0.01) | 81.17(0.17) | 81.3 | 0.6 | | -3 | 46(-0.9) | 5 | [6] | [9] | [-4] | 72 | 7 | CR | 0.1 | HoldShort | | (6) | 6 | -17 | 2 | 16 | 1.1,94 | 49 | | 23 | Dec/31 | 12 | 79.76 | 78.85 | 79.92(0.24) | 81.01(0.28) | 81.03(0.21) | 81.73 | 0.8 | | -3 | 47(0.6) | 30 | [8] | [15] | [9] | 85 | 33 | UT | 0.6 | HoldLong | | (7) | 7 | 21 | 12 | 6 | 1.5,97 | 49 | | 24 | Dec/31 | 11 | 79.76 | 78.85 | 79.73(0.18) | 80.78(0.31) | 80.86(-0.06) | 81.2 | 0.6 | | -3 | 46(-0.2) | -5 | [6] | [6] | [-3] | 70 | -23 | CR | 0.3 | HoldShort | | (6) | -2 | -2 | 2 | -20 | 1.3,87 | 49 | | 25 | Dec/31 | 10 | 79.76 | 78.85 | 79.59(0.19) | 80.53(0.3) | 80.91(0.06) | 81.25 | 0.6 | | -3 | 46(1.6) | 20 | [6] | [10] | [10] | 65 | 29 | UT | 0.3 | OpenLong | | (6) | 2 | 33 | -6 | -5 | 1.4,80 | 49 | | | | |
| 26 | Dec/31 | 9 | 79.76 | 78.85 | 79.44(0.09) | 80.29(0.15) | 80.86(-0.01) | 80.41 | 0.3 | | -3 | 45(0.9) | -20 | [3] | [4] | [-5] | 50 | 23 | CR | -0.4 | HoldShort? | | (5) | -0 | -5 | -14 | -12 | 0.9,77 | 49 | | 27 | Dec/30 | 15 | 80.03 | 78.28 | 79.37(0.03) | 80.17(0.2) | 80.87(-0.15) | 80.54 | 0.2 | | -7 | 44(8.1) | -50 | [1] | [-1] | [-8] | 65 | 78 | DR | -0.3 | OpenShort? | | (3) | -5 | -17 | -8 | -13 | 1.1,87 | 47 | | 28 | Dec/30 | 14 | 80.03 | 78.28 | 79.35(0.05) | 80.01(0.18) | 80.99(0.36) | 80.96 | 0.3 | | -7 | 36(1.6) | -40 | [2] | [15] | [-1] | 83 | 244 | CR | -0 | OpenShort | | (2) | 12 | -14 | 3 | 20 | 1.5,95 | 47 | | 29 | Dec/30 | 13 | 80.03 | 78.28 | 79.31(0.09) | 79.87(0.38) | 80.7(0.7) | 81.33 | 0.4 | | -7 | 34(3.3) | -5 | [3] | [30] | [9] | 92 | 337 | RG | 0.6 | Wait | | (3) | 23 | 12 | 3 | 20 | 2,92 | 47 | | 30 | Dec/30 | 12 | 80.03 | 78.28 | 79.24(0.09) | 79.57(0.34) | 80.14(0.54) | 81.03 | 0.3 | | -7 | 31(2.8) | 5 | [3] | [24] | [16] | 90 | 277 | RG | 1 | SmallShort | | (2) | 18 | 22 | 22 | 20 | 1.9,92 | 47 | | | | |
| 31 | Dec/30 | 11 | 80.03 | 78.28 | 79.17(0.06) | 79.3(0.27) | 79.71(0.33) | 80.48 | 0.1 | | -7 | 28(2.2) | -20 | [2] | [16] | [1] | 75 | 192 | RG | 0.9 | SmallShort | | (2) | 11 | -25 | 32 | 20 | 1.6,85 | 47 | | 32 | Dec/30 | 10 | 80.03 | 78.28 | 79.12(0.13) | 79.09(0.34) | 79.45(0.57) | 81.12 | 0.4 | | -7 | 26(4.3) | 10 | [4] | [25] | [34] | 83 | 266 | RG | 2.1 | SmallShort | | (4) | 19 | 64 | 30 | 20 | 2.6,68 | 47 | | 33 | Dec/30 | 9 | 80.03 | 78.28 | 79.02(0.06) | 78.82(0.18) | 79(-0.04) | 79.53 | -0.2 | | -7 | 21(0) | 5 | [2] | [2] | [15] | 25 | -12 | RG | 0.8 | SmallShort? | | (1) | -1 | 38 | 2 | 20 | 0.8,55 | 47 | | 34 | Dec/29 | 15 | 80.37 | 78.09 | 78.97(0.05) | 78.68(0.04) | 79.03(0.03) | 78.6 | -0.5 | | -10 | 21(0.8) | -50 | [2] | [2] | [-6] | -22 | -94 | CR | -0.7 | HoldShort? | | (0) | 1 | -11 | -5 | -15 | -0.6,43 | 38 | | 35 | Dec/29 | 14 | 80.37 | 78.09 | 78.93(0.06) | 78.65(0.09) | 79.01(0.16) | 78.86 | -0.4 | | -10 | 21(-0.8) | -45 | [2] | [7] | [-7] | -7 | -32 | CR | -0.2 | HoldShort | | (3) | 5 | -17 | -7 | 0 | -0.1,46 | 38 | | | | |
| 36 | Dec/29 | 13 | 80.37 | 78.09 | 78.88(0.06) | 78.65(0) | 78.88(0.19) | 79.28 | -0.3 | | -10 | 21(-0.1) | -10 | [2] | [6] | [14] | 20 | 34 | RG | 0.5 | Wait | | (3) | 6 | 18 | 17 | 20 | 0.5,57 | 38 | | 37 | Dec/29 | 12 | 80.37 | 78.09 | 78.83(0.03) | 78.58(-0.14) | 78.73(0.13) | 78.84 | -0.4 | | -10 | 22(-0.2) | -50 | [1] | [2] | [-3] | -6 | 3 | CR | 0.1 | HoldShort | | (1) | 4 | -29 | 11 | 20 | 0,44 | 38 | | 38 | Dec/29 | 11 | 80.37 | 78.09 | 78.81(0.1) | 78.69(-0.05) | 78.63(0.42) | 79.57 | -0.2 | | -10 | 22(0.2) | 5 | [3] | [13] | [25] | 15 | 103 | RG | 1.3 | SmallShort | | (3) | 14 | 46 | 15 | 20 | 1,40 | 38 | | 39 | Dec/29 | 10 | 80.37 | 78.09 | 78.73(-0.04) | 78.73(-0.29) | 78.3(-0.1) | 78.45 | -0.6 | | -10 | 22(0.3) | -50 | [-1] | [-9] | [4] | -32 | -24 | DP | 0.2 | OpenShort | | (0) | -3 | 6 | 1 | 20 | -0.4,28 | 38 | | 40 | Dec/29 | 9 | 80.37 | 78.09 | 78.76(0.06) | 78.96(-0.11) | 78.38(0.13) | 78.29 | -0.6 | | -10 | 21(-1.2) | -45 | [2] | [3] | [-4] | -39 | -91 | CR | -0.1 | HoldShort? | | (0) | 4 | -9 | 2 | -18 | -0.6,26 | 38 | | | | |
| 41 | Dec/28 | 15 | 80.9 | 77.93 | 78.71(0.08) | 79.05(-0.11) | 78.28(-0.18) | 78.5 | -0.6 | | -13 | 22(2.1) | -45 | [3] | [-9] | [-1] | -30 | -158 | DR | 0.3 | OpenShort? | | (2) | -6 | 5 | -2 | -20 | -0.3,28 | 38 | | 42 | Dec/28 | 14 | 80.9 | 77.93 | 78.71(0) | 79.14(-0.09) | 78.42(-0.41) | 78.37 | -0.6 | | -13 | 20(-0.1) | -50 | [0] | [-16] | [-1] | -34 | -143 | DR | -0.1 | OpenShort | | (2) | -13 | 13 | -11 | -20 | -0.3,24 | 38 | | 43 | Dec/28 | 13 | 80.9 | 77.93 | 78.71(0) | 79.21(-0.08) | 78.74(-0.53) | 78.05 | -0.7 | | -13 | 20(0.1) | -50 | [0] | [-20] | [-15] | -45 | -211 | DR | -0.8 | OpenShort | | (-1) | -17 | -6 | -33 | -20 | -0.7,23 | 38 | | 44 | Dec/28 | 12 | 80.9 | 77.93 | 78.71(0) | 79.27(0.09) | 79.16(-0.47) | 78.21 | -0.7 | | -13 | 20(0) | -50 | [0] | [-15] | [-17] | -25 | -178 | DR | -1.2 | OpenShort | | (0) | -15 | -3 | -39 | -20 | -0.5,38 | 38 | | 45 | Dec/28 | 11 | 80.9 | 77.93 | 78.71(0) | 79.2(0.01) | 79.53(-0.38) | 78.28 | -0.6 | | -13 | 20(-0.2) | -50 | [0] | [-14] | [-25] | -1 | -144 | DR | -1.5 | OpenShort | | (0) | -12 | -37 | -35 | -20 | -0.5,62 | 38 | | | | |
| 46 | Dec/28 | 10 | 80.9 | 77.93 | 78.65(0.04) | 79.19(0.15) | 79.53(0) | 79.2 | -0.4 | | -13 | 21(0.6) | -50 | [1] | [1] | [-15] | 55 | 29 | CR | -0.8 | HoldShort | | (2) | 0 | -32 | -17 | -20 | 0.7,87 | 38 | | 47 | Dec/28 | 9 | 80.9 | 77.93 | 78.62(0.14) | 79.07(0.18) | 79.83(0.18) | 80 | -0.2 | | -13 | 20(0.8) | -30 | [5] | [8] | [1] | 91 | 83 | RG | 0.2 | Wait? | | (3) | 6 | -4 | -3 | 20 | 1.7,98 | 38 | | 48 | Dec/27 | 15 | 81.53 | 78.23 | 78.51(0.03) | 78.93(0.24) | 79.69(0.4) | 80.11 | -0.3 | | -12 | 19(3.2) | -30 | [1] | [16] | [10] | 103 | 269 | RG | 0.5 | Wait? | | (5) | 13 | 1 | 34 | 20 | 2.1,100 | 47 | | 49 | Dec/27 | 14 | 81.53 | 78.23 | 78.49(0.08) | 78.74(0.22) | 79.37(0.63) | 80.08 | -0.3 | | -12 | 16(2.1) | 0 | [3] | [23] | [18] | 105 | 278 | RG | 1 | SmallShort | | (1) | 20 | 16 | 35 | 20 | 2.2,100 | 47 | | 50 | Dec/27 | 13 | 81.53 | 78.23 | 78.43(0.1) | 78.57(0.26) | 78.87(0.41) | 79.67 | -0.4 | | -12 | 14(1.3) | -10 | [3] | [17] | [12] | 100 | 163 | RG | 1.3 | SmallShort | | (2) | 13 | 9 | 33 | 20 | 2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|