|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $145.0200 One month high (close): $162.7600
AMAT Daily Change: -2.99% Daily StdDev 2.43% AMAT EMA_5_Trend: -0.98% 10Minute StdDev: $1.5936
Latest Price : $153.56(-2.99%) | Fri. Jan 7, 2022($2.1) Thu. Jan 6, 2022($1.3) Wed. Jan 5, 2022($1.5) Tue. Jan 4, 2022($1.5) Mon. Jan 3, 2022($0.8) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 154.12 | 157.88 | 158.21(-0.02) | 157.15(-0.1) | 157.46(-0.11) | 157.51 | 0.6 | | 6 | 25(0.2) | 15 | [-1] | [-7] | [-2] | -28 | -48 | RG | 0 | Wait | | (-0) | -5 | -12 | -3 | 20 | -0.5,35 | 52 | Sample size 24 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 157.88(daily_ema_10 0.23%)
Down Forces: 154.12(daily_ema_20 -2.15%) 157.15(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 158.21(weak_hourly_sma_20 0.44%)
|
| | | 2 | Jan/5 | 12 | 154.12 | 157.88 | 158.24(0.02) | 157.3(-0.18) | 157.63(0.13) | 158.01 | 0.7 | | 6 | 25(-0.3) | 50 | [1] | [2] | [16] | -18 | 3 | UT | 0.3 | OpenLong | | (0) | 5 | 28 | 6 | 20 | -0.2,37 | 52 | | 3 | Jan/5 | 11 | 154.12 | 157.88 | 158.21(-0.04) | 157.59(-0.2) | 157.43(-0.05) | 156.85 | 0.5 | | 6 | 25(0.9) | 15 | [-2] | [-6] | [-9] | -43 | -61 | RG | -0.4 | Wait | | (-1) | -2 | -25 | -9 | 6 | -1,32 | 52 | | 4 | Jan/5 | 10 | 154.12 | 157.88 | 158.28(0.01) | 157.9(-0.09) | 157.51(0.24) | 157.87 | 0.7 | | 6 | 25(-0.1) | 50 | [0] | [8] | [9] | -18 | 25 | UT | 0.3 | OpenLong | | (0) | 10 | 19 | 9 | 18 | -0.3,40 | 52 | | 5 | Jan/5 | 9 | 154.12 | 157.88 | 158.27(-0.03) | 158.04(-0.13) | 157.14(0.19) | 157.1 | 0.6 | | 6 | 25(0.6) | 30 | [-1] | [5] | [-8] | -36 | 14 | RG | -0 | Wait? | | (-1) | 8 | -26 | 10 | -16 | -0.9,37 | 52 | | | | |
| 6 | Jan/4 | 15 | 154.24 | 157.74 | 158.32(-0.01) | 158.24(-0.06) | 156.84(-0.08) | 158.17 | 0.7 | | 10 | 24(0) | 50 | [-0] | [-2] | [11] | -17 | -20 | RG | 1.1 | SmallShort? | | (0) | -3 | 20 | 22 | 11 | -0.1,36 | 63 | | 7 | Jan/4 | 14 | 154.24 | 157.74 | 158.34(-0.05) | 158.34(-0.13) | 156.96(-0.49) | 157.34 | 0.6 | | 10 | 24(0.4) | 35 | [-2] | [-21] | [3] | -46 | -139 | RG | 0.3 | Wait | | (-2) | -20 | 9 | 11 | -17 | -0.8,24 | 63 | | 8 | Jan/4 | 13 | 154.24 | 157.74 | 158.42(-0.08) | 158.55(-0.14) | 157.73(-0.35) | 156.96 | 0.5 | | 10 | 24(0.5) | 25 | [-3] | [-16] | [-3] | -67 | -98 | RG | -0.6 | Wait | | (-2) | -15 | 17 | -31 | -20 | -1.2,13 | 63 | | 9 | Jan/4 | 12 | 154.24 | 157.74 | 158.54(-0.11) | 158.78(-0.16) | 158.28(-0.41) | 156.27 | 0.4 | | 10 | 23(1.6) | 5 | [-5] | [-19] | [-10] | -82 | -129 | RG | -1.6 | SmallLong | | (-4) | -17 | 20 | -64 | -20 | -1.9,16 | 63 | | 10 | Jan/4 | 11 | 154.24 | 157.74 | 158.72(-0.16) | 159.04(-0.18) | 158.93(-0.5) | 155.46 | 0.2 | | 10 | 22(4.8) | -10 | [-7] | [-24] | [-45] | -79 | -173 | DT | -3.1 | OpenShort | | (-5) | -21 | -82 | -47 | -20 | -2.9,44 | 63 | | | | |
| 11 | Jan/4 | 10 | 154.24 | 157.74 | 158.98(-0.01) | 159.32(0.09) | 159.73(0.02) | 158.86 | 0.9 | | 10 | 17(-0.2) | 20 | [-0] | [5] | [-21] | 26 | 6 | RG | -1 | SmallLong | | (-2) | 1 | -54 | -5 | -20 | -0.1,78 | 63 | | 12 | Jan/4 | 9 | 154.24 | 157.74 | 159(0.03) | 159.17(0.21) | 159.7(0.21) | 161.14 | 1.3 | | 10 | 17(1.7) | 50 | [1] | [16] | [20] | 110 | 156 | UT | 1.6 | HoldLong? | | (2) | 9 | 34 | 31 | 20 | 2.4,100 | 63 | | 13 | Jan/3 | 15 | 153.72 | 156.53 | 159(0) | 158.83(0.12) | 159.37(0.07) | 159.74 | 1.1 | | 10 | 15(0.2) | 50 | [0] | [8] | [5] | 61 | 68 | UR | 0.5 | SmallShort? | | (-0) | 3 | 6 | 13 | 11 | 1,86 | 65 | | 14 | Jan/3 | 14 | 153.72 | 156.53 | 158.95(-0.06) | 158.64(0.09) | 159.26(0.08) | 159.5 | 1.1 | | 10 | 15(-2.7) | 50 | [-2] | [7] | [7] | 42 | 114 | UR | 0.3 | SmallShort | | (-0) | 3 | 13 | 9 | 20 | 0.7,74 | 65 | | 15 | Jan/3 | 13 | 153.72 | 156.53 | 159.04(-0.08) | 158.49(0.05) | 159.13(0.13) | 158.97 | 1 | | 10 | 18(-2.3) | 40 | [-3] | [8] | [0] | 17 | 121 | RG | -0.2 | Wait | | (-3) | 5 | -6 | 10 | 6 | -0.1,69 | 65 | | | | |
| 16 | Jan/3 | 12 | 153.72 | 156.53 | 159.16(-0.07) | 158.41(0.03) | 158.93(0.18) | 159.23 | 1 | | 10 | 20(-2) | 50 | [-3] | [10] | [5] | 22 | 123 | UR | 0.3 | SmallShort | | (-3) | 7 | -4 | 22 | 20 | 0.1,69 | 65 | | 17 | Jan/3 | 11 | 153.72 | 156.53 | 159.27(-0.05) | 158.36(0.06) | 158.65(0.24) | 159.4 | 1.1 | | 10 | 22(-1.4) | 50 | [-2] | [13] | [9] | 14 | 128 | UR | 0.6 | SmallShort | | (-2) | 10 | 3 | 32 | 20 | 0.1,61 | 65 | | 18 | Jan/3 | 10 | 153.72 | 156.53 | 159.35(-0.11) | 158.27(-0.09) | 158.27(0.03) | 159.25 | 1 | | 10 | 23(-1.7) | 40 | [-5] | [1] | [10] | -14 | 116 | UR | 0.8 | SmallShort | | (-2) | 1 | 8 | 23 | 20 | -0.1,39 | 65 | | 19 | Jan/3 | 9 | 153.72 | 156.53 | 159.53(-0.06) | 158.41(0.01) | 158.23(0.24) | 158.9 | 1 | | 10 | 25(-1.4) | 50 | [-2] | [12] | [15] | -45 | 88 | UR | 0.5 | SmallShort? | | (-3) | 10 | 27 | 15 | 20 | -0.5,18 | 65 | | 20 | Dec/31 | 15 | 153 | 155.24 | 159.62(-0.13) | 158.4(-0.14) | 157.85(-0.03) | 157.8 | 0.9 | | 8 | 27(0.2) | 20 | [-5] | [-3] | [1] | -81 | 21 | RG | -0 | Wait? | | (-5) | -1 | -1 | 4 | 3 | -1.3,2 | 55 | | | | |
| 21 | Dec/31 | 14 | 153 | 155.24 | 159.82(-0.07) | 158.63(-0.13) | 157.89(-0.11) | 157.83 | 0.9 | | 8 | 26(1.4) | 30 | [-3] | [-6] | [1] | -84 | -75 | RG | -0 | Wait | | (-5) | -5 | 3 | 4 | -9 | -1.4,1 | 55 | | 22 | Dec/31 | 13 | 153 | 155.24 | 159.93(-0.06) | 158.83(-0.15) | 158.07(-0.13) | 157.71 | 0.9 | | 8 | 25(1.7) | 30 | [-2] | [-7] | [-2] | -90 | -111 | RG | -0.3 | Wait | | (-3) | -5 | -4 | 3 | -16 | -1.6,0 | 55 | | 23 | Dec/31 | 12 | 153 | 155.24 | 160.03(-0.04) | 159.07(-0.12) | 158.27(-0.2) | 157.88 | 0.9 | | 8 | 23(1.7) | 30 | [-2] | [-9] | [-4] | -93 | -140 | RG | -0.3 | Wait | | (-2) | -8 | -3 | -1 | -20 | -1.7,0 | 55 | | 24 | Dec/31 | 11 | 153 | 155.24 | 160.1(-0.05) | 159.26(-0.2) | 158.59(-0.23) | 158.02 | 0.9 | | 8 | 22(1.6) | 25 | [-2] | [-12] | [-1] | -95 | -138 | BT | -0.5 | OpenLong | | (-2) | -9 | 0 | -2 | -10 | -1.8,0 | 55 | | 25 | Dec/31 | 10 | 153 | 155.24 | 160.18(-0.06) | 159.58(-0.21) | 158.95(-0.27) | 158.01 | 0.9 | | 8 | 20(2.3) | 10 | [-2] | [-14] | [-10] | -100 | -148 | RG | -0.9 | SmallLong | | (-2) | -11 | -17 | -12 | -20 | -2,0 | 55 | | | | |
| 26 | Dec/31 | 9 | 153 | 155.24 | 160.27(-0.07) | 159.92(-0.17) | 159.38(-0.13) | 158.72 | 1 | | 8 | 18(0.7) | 25 | [-3] | [-7] | [-3] | -90 | -61 | RG | -0.7 | Wait? | | (-2) | -5 | 0 | -12 | -13 | -1.6,0 | 55 | | 27 | Dec/30 | 15 | 152.48 | 154.22 | 160.39(-0.11) | 160.19(-0.16) | 159.59(-0.18) | 158.72 | 1.1 | | 5 | 17(0.7) | -15 | [-5] | [-10] | [-11] | -88 | -29 | DT | -0.9 | HoldShort? | | (-3) | -7 | -18 | -15 | -20 | -1.8,7 | 56 | | 28 | Dec/30 | 14 | 152.48 | 154.22 | 160.56(-0.07) | 160.44(-0.13) | 159.88(-0.03) | 159.47 | 1.3 | | 5 | 16(-0.2) | 15 | [-3] | [-3] | [-4] | -63 | -4 | RG | -0.5 | Wait | | (-3) | -1 | -8 | -3 | -11 | -1.2,17 | 56 | | 29 | Dec/30 | 13 | 152.48 | 154.22 | 160.68(-0.07) | 160.65(-0.12) | 159.92(-0.19) | 159.82 | 1.3 | | 5 | 16(-0.8) | -5 | [-3] | [-10] | [-4] | -54 | -26 | RG | -0.1 | Wait | | (-3) | -8 | -6 | -8 | -11 | -0.9,19 | 56 | | 30 | Dec/30 | 12 | 152.48 | 154.22 | 160.8(-0.04) | 160.84(-0.1) | 160.22(-0.15) | 160.08 | 1.4 | | 5 | 17(0) | 15 | [-2] | [-7] | [0] | -42 | -37 | RG | -0.1 | Wait | | (-3) | -6 | 6 | -4 | -11 | -0.8,28 | 56 | | | | |
| 31 | Dec/30 | 11 | 152.48 | 154.22 | 160.87(-0.03) | 161(-0.02) | 160.46(-0.21) | 159.84 | 1.3 | | 5 | 17(0.6) | 10 | [-1] | [-8] | [-11] | -55 | -84 | RG | -0.7 | Wait | | (-2) | -9 | -7 | -29 | -20 | -1.1,23 | 56 | | 32 | Dec/30 | 10 | 152.48 | 154.22 | 160.92(0.01) | 161.03(0.03) | 160.79(-0.13) | 160.15 | 1.4 | | 5 | 17(-0.2) | 20 | [0] | [-3] | [-4] | -29 | -95 | DR | -0.7 | OpenShort | | (-1) | -5 | 10 | -21 | -20 | -0.8,41 | 56 | | 33 | Dec/30 | 9 | 152.48 | 154.22 | 160.91(0.01) | 160.98(0.02) | 161(-0.24) | 159.73 | 1.3 | | 5 | 17(-0.2) | 0 | [0] | [-8] | [-21] | -30 | -143 | DR | -1.4 | OpenShort? | | (-0) | -10 | -37 | -22 | -20 | -1.3,53 | 56 | | 34 | Dec/29 | 15 | 152.18 | 153.7 | 160.9(0.11) | 160.94(0.11) | 161.38(-0.04) | 161.29 | 1.7 | | 8 | 17(-4.7) | 50 | [5] | [5] | [-1] | 31 | -108 | CR | -0.1 | HoldShort? | | (2) | -2 | -1 | -2 | -6 | 0.4,71 | 52 | | 35 | Dec/29 | 14 | 152.18 | 153.7 | 160.72(0.17) | 160.77(0.09) | 161.45(-0.06) | 161.34 | 1.7 | | 8 | 22(-7.5) | 50 | [7] | [4] | [-1] | 33 | -156 | CR | -0.1 | HoldShort | | (5) | -2 | -2 | -6 | 6 | 0.5,70 | 52 | | | | |
| 36 | Dec/29 | 13 | 152.18 | 153.7 | 160.45(0.17) | 160.62(0.01) | 161.55(0.17) | 161.42 | 1.7 | | 8 | 29(-5.1) | 50 | [7] | [12] | [3] | 35 | -76 | UT | -0.1 | OpenLong | | (7) | 7 | 5 | -5 | 20 | 0.6,70 | 52 | | 37 | Dec/29 | 12 | 152.18 | 153.7 | 160.17(0.19) | 160.6(-0.04) | 161.27(0.19) | 161.19 | 1.7 | | 8 | 34(-5.7) | 50 | [8] | [12] | [-1] | 38 | -95 | CR | -0 | HoldShort | | (7) | 8 | -11 | -3 | 20 | 0.6,73 | 52 | | 38 | Dec/29 | 11 | 152.18 | 153.7 | 159.86(0.21) | 160.67(-0.02) | 160.97(0.29) | 161.65 | 1.8 | | 8 | 40(-4.1) | 50 | [9] | [17] | [5] | 52 | -39 | UT | 0.3 | OpenLong | | (9) | 12 | -0 | 11 | 20 | 0.8,82 | 52 | | 39 | Dec/29 | 10 | 152.18 | 153.7 | 159.52(0.21) | 160.71(-0.02) | 160.51(0.31) | 161.66 | 1.8 | | 8 | 44(-1.9) | 50 | [9] | [18] | [4] | 50 | -12 | UT | 0.5 | OpenLong | | (9) | 13 | -4 | 10 | 20 | 0.9,77 | 52 | | 40 | Dec/29 | 9 | 152.18 | 153.7 | 159.18(0.18) | 160.74(-0.01) | 160.01(0.19) | 161.82 | 1.8 | | 8 | 46(-0.9) | 50 | [7] | [13] | [19] | 47 | 29 | UT | 0.7 | OpenLong? | | (8) | 8 | 42 | 9 | 20 | 1.1,69 | 52 | | | | |
| 41 | Dec/28 | 15 | 151.43 | 152.31 | 158.9(0.16) | 160.75(-0.03) | 159.71(-0.13) | 160.04 | 1.7 | | 6 | 47(-5.7) | 50 | [7] | [-2] | [0] | 20 | -134 | RG | 0.1 | Wait? | | (5) | -5 | 8 | -5 | -18 | 0.5,57 | 52 | | 42 | Dec/28 | 14 | 151.43 | 152.31 | 158.64(0.27) | 160.8(-0.02) | 159.92(-0.29) | 159.7 | 1.7 | | 6 | 53(-8.7) | 50 | [11] | [-7] | [-2] | 21 | -289 | DR | -0.1 | OpenShort | | (6) | -12 | 9 | -10 | -20 | 0.4,61 | 52 | | 43 | Dec/28 | 13 | 151.43 | 152.31 | 158.22(0.27) | 160.84(-0.01) | 160.38(-0.33) | 159.31 | 1.6 | | 6 | 61(-7.5) | 45 | [11] | [-8] | [-10] | 21 | -299 | DR | -0.3 | OpenShort | | (10) | -13 | -6 | -16 | -20 | 0.4,61 | 52 | | 44 | Dec/28 | 12 | 151.43 | 152.31 | 157.8(0.27) | 160.86(0.12) | 160.91(-0.33) | 159.56 | 1.6 | | 6 | 69(-5.3) | 45 | [11] | [-5] | [-12] | 35 | -259 | DR | -0.4 | OpenShort | | (11) | -13 | -7 | -16 | -20 | 0.5,72 | 52 | | 45 | Dec/28 | 11 | 151.43 | 152.31 | 157.37(0.28) | 160.67(0.24) | 161.45(-0.22) | 159.86 | 1.7 | | 6 | 74(-4.1) | 40 | [11] | [2] | [-19] | 50 | -191 | CR | -0.4 | HoldShort | | (12) | -9 | -32 | -12 | -20 | 0.7,82 | 52 | | | | |
| 46 | Dec/28 | 10 | 151.43 | 152.31 | 156.93(0.33) | 160.28(0.34) | 161.8(0.07) | 161.23 | 2 | | 6 | 78(-1.5) | 50 | [13] | [16] | [-9] | 70 | -60 | CR | -0.1 | HoldShort | | (13) | 3 | -16 | -8 | -20 | 1.1,92 | 52 | | 47 | Dec/28 | 9 | 151.43 | 152.31 | 156.41(0.39) | 159.73(0.43) | 161.69(0.24) | 161.93 | 2.1 | | 6 | 80(-0.8) | 50 | [16] | [25] | [-1] | 82 | 2 | CR | 0.1 | OpenShort? | | (14) | 10 | -1 | -4 | 2 | 1.4,97 | 52 | | 48 | Dec/27 | 15 | 150.95 | 151.02 | 155.8(0.38) | 159.04(0.45) | 161.3(0.3) | 161.97 | 2.4 | | 6 | 81(-5.1) | 50 | [15] | [28] | [5] | 86 | 78 | UT | 0.2 | HoldLong? | | (16) | 12 | -8 | 29 | 20 | 1.5,98 | 64 | | 49 | Dec/27 | 14 | 150.95 | 151.02 | 155.21(0.38) | 158.33(0.46) | 160.82(0.59) | 162.32 | 2.5 | | 6 | 86(5.3) | 50 | [14] | [38] | [18] | 95 | 230 | UT | 0.4 | OpenLong | | (16) | 22 | 19 | 32 | 20 | 1.8,100 | 64 | | 50 | Dec/27 | 13 | 150.95 | 151.02 | 154.62(0.34) | 157.61(0.36) | 159.88(0.71) | 161.5 | 2.3 | | 6 | 80(5.6) | 50 | [13] | [40] | [19] | 95 | 277 | UT | 0.4 | OpenLong | | (15) | 27 | 18 | 32 | 20 | 1.8,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|