|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $156.2700 One month high (close): $186.2550
ABNB Daily Change: -5.15% Daily StdDev 3.42% ABNB EMA_5_Trend: -0.63% 10Minute StdDev: $2.2441
Latest Price : $162.25(-5.15%) | Fri. Jan 7, 2022($2) Thu. Jan 6, 2022($4.1) Wed. Jan 5, 2022($2.4) Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($2.1) Fri. Dec 31, 2021($1.4) Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($1.3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 168.93 | 168.98 | 170.11(0.04) | 169.66(-0.18) | 170.06(-0.35) | 168.18 | -0.1 | | -4 | 24(-1.1) | -30 | [1] | [-14] | [-10] | -66 | -242 | DR | -1 | OpenShort | | (1) | -10 | -8 | -31 | -20 | -1.1,12 | 46 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 170.11(hourly_sma_20 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 168.93(daily_ema_20 0.45%) 168.98(daily_ema_10 0.48%) 169.66(hourly_sma_10 0.88%)
|
| | | 2 | Jan/5 | 12 | 168.93 | 168.98 | 170.05(0.06) | 169.96(-0.33) | 170.66(-0.09) | 168.62 | -0 | | -4 | 25(-1.8) | -20 | [2] | [-8] | [-12] | -41 | -166 | DR | -1.1 | OpenShort | | (1) | -3 | -27 | -23 | 15 | -0.8,29 | 46 | | 3 | Jan/5 | 11 | 168.93 | 168.98 | 169.94(0.09) | 170.52(-0.12) | 170.81(0.13) | 170.21 | 0.2 | | -4 | 27(-1.4) | -15 | [3] | [2] | [-7] | 3 | -39 | CR | -0.3 | HoldShort | | (3) | 4 | -22 | -2 | 12 | 0.1,50 | 46 | | 4 | Jan/5 | 10 | 168.93 | 168.98 | 169.79(0.17) | 170.72(0.06) | 170.58(0.52) | 171.53 | 0.3 | | -4 | 28(0.2) | 15 | [5] | [16] | [4] | 27 | 58 | UT | 0.4 | OpenLong | | (4) | 15 | -4 | 15 | 20 | 0.8,57 | 46 | | 5 | Jan/5 | 9 | 168.93 | 168.98 | 169.5(0.08) | 170.62(-0.02) | 169.7(0.27) | 171.78 | 0.4 | | -4 | 28(-0.2) | 5 | [2] | [7] | [10] | 27 | 120 | RG | 1 | SmallShort? | | (4) | 8 | 14 | 18 | 20 | 1.1,49 | 46 | | | | |
| 6 | Jan/4 | 15 | 169.94 | 169.39 | 169.36(0.06) | 170.66(0.01) | 169.25(0.01) | 170.98 | 0.1 | | -1 | 28(2) | 10 | [2] | [2] | [11] | 10 | 41 | RG | 0.8 | SmallShort? | | (3) | 0 | 25 | 12 | 13 | 0.8,40 | 53 | | 7 | Jan/4 | 14 | 169.94 | 169.39 | 169.26(0.01) | 170.65(-0.06) | 169.24(-0.56) | 169.51 | -0.1 | | -1 | 26(-0.1) | -20 | [0] | [-16] | [-1] | -19 | -146 | DR | 0.1 | OpenShort | | (0) | -17 | 10 | -7 | -20 | 0.1,29 | 53 | | 8 | Jan/4 | 13 | 169.94 | 169.39 | 169.25(-0.03) | 170.76(-0.04) | 170.2(-0.37) | 168.94 | -0.1 | | -1 | 27(0) | -30 | [-1] | [-10] | [-6] | -28 | -86 | DT | -0.6 | OpenShort | | (-0) | -11 | 10 | -27 | -20 | -0.1,25 | 53 | | 9 | Jan/4 | 12 | 169.94 | 169.39 | 169.3(-0.04) | 170.83(0.08) | 170.84(-0.39) | 168.36 | -0.2 | | -1 | 27(0.1) | -50 | [-1] | [-9] | [-18] | -25 | -119 | DT | -1.2 | OpenShort | | (-1) | -12 | -2 | -44 | -20 | -0.4,35 | 53 | | 10 | Jan/4 | 11 | 169.94 | 169.39 | 169.37(-0.05) | 170.69(0.06) | 171.51(-0.35) | 168.49 | -0.2 | | -1 | 26(0) | -50 | [-2] | [-9] | [-28] | 1 | -88 | DT | -1.4 | OpenShort | | (-1) | -10 | -42 | -31 | -20 | -0.4,61 | 53 | | | | |
| 11 | Jan/4 | 10 | 169.94 | 169.39 | 169.45(0.02) | 170.58(0.22) | 172.11(-0.03) | 171 | 0.1 | | -1 | 26(-0.4) | -50 | [1] | [4] | [-23] | 54 | 62 | CR | -0.5 | HoldShort | | (1) | -1 | -55 | -14 | -20 | 0.7,86 | 53 | | 12 | Jan/4 | 9 | 169.94 | 169.39 | 169.41(0.16) | 170.2(0.5) | 172.17(0.5) | 174.32 | 0.6 | | -1 | 27(5.2) | 45 | [5] | [25] | [19] | 108 | 252 | UT | 1 | HoldLong? | | (4) | 15 | 37 | 5 | 20 | 2.3,100 | 53 | | 13 | Jan/3 | 15 | 170.4 | 168.06 | 169.14(0.14) | 169.36(0.31) | 171.31(0.3) | 172.12 | 0.2 | | -1 | 22(2.4) | 30 | [4] | [16] | [6] | 93 | 111 | UT | 0.5 | OpenLong? | | (3) | 9 | 6 | 1 | 20 | 1.7,100 | 51 | | 14 | Jan/3 | 14 | 170.4 | 168.06 | 168.91(0.13) | 168.84(0.27) | 170.8(0.56) | 171.74 | 0.2 | | -1 | 19(1.3) | 40 | [4] | [23] | [10] | 95 | 180 | UT | 0.6 | OpenLong | | (4) | 16 | 10 | 11 | 20 | 1.8,100 | 51 | | 15 | Jan/3 | 13 | 170.4 | 168.06 | 168.69(0.09) | 168.38(0.2) | 169.85(0.47) | 171.15 | 0.1 | | -1 | 18(1.1) | 35 | [3] | [19] | [11] | 93 | 178 | UT | 0.9 | OpenLong | | (3) | 14 | 4 | 25 | 20 | 1.7,100 | 51 | | | | |
| 16 | Jan/3 | 12 | 170.4 | 168.06 | 168.54(0.1) | 168.05(0.11) | 169.06(0.51) | 170.92 | 0.1 | | -1 | 17(1.4) | 45 | [3] | [19] | [17] | 89 | 168 | UT | 1.3 | OpenLong | | (3) | 15 | 4 | 50 | 20 | 1.7,96 | 51 | | 17 | Jan/3 | 11 | 170.4 | 168.06 | 168.37(0.11) | 167.86(0.1) | 168.2(0.51) | 170.68 | 0 | | -1 | 15(1.2) | 50 | [3] | [19] | [21] | 62 | 157 | UT | 1.9 | OpenLong | | (3) | 15 | 19 | 41 | 20 | 1.8,67 | 51 | | 18 | Jan/3 | 10 | 170.4 | 168.06 | 168.18(0.05) | 167.7(-0.04) | 167.34(0.26) | 169.58 | -0.1 | | -1 | 14(0.2) | 50 | [2] | [9] | [26] | 19 | 94 | UT | 1.9 | OpenLong | | (2) | 8 | 44 | 31 | 20 | 1.2,39 | 51 | | 19 | Jan/3 | 9 | 170.4 | 168.06 | 168.1(0.01) | 167.77(-0.18) | 166.9(-0.03) | 167.02 | -0.4 | | -1 | 14(-0.3) | 0 | [0] | [-2] | [2] | -61 | -77 | RG | 0.1 | Wait? | | (-0) | -1 | -1 | 8 | 6 | -0.9,12 | 51 | | 20 | Dec/31 | 15 | 170.11 | 166.66 | 168.08(-0.04) | 168.07(-0.14) | 166.95(-0.06) | 167.07 | -0.4 | | -4 | 14(0.2) | -25 | [-1] | [-3] | [1] | -62 | -32 | DP | 0.1 | OpenShort? | | (1) | -2 | 4 | 3 | -9 | -0.8,8 | 36 | | | | |
| 21 | Dec/31 | 14 | 170.11 | 166.66 | 168.14(-0.1) | 168.31(-0.18) | 167.05(-0.27) | 166.84 | -0.4 | | -4 | 14(-0.2) | -50 | [-3] | [-10] | [-2] | -75 | -49 | DT | -0.2 | HoldShort | | (-1) | -8 | 5 | -10 | -20 | -1.1,3 | 36 | | 22 | Dec/31 | 13 | 170.11 | 166.66 | 168.3(-0.08) | 168.62(-0.17) | 167.51(-0.33) | 166.57 | -0.4 | | -4 | 14(0.5) | -50 | [-2] | [-12] | [-10] | -85 | -103 | DT | -0.8 | HoldShort | | (-3) | -10 | -7 | -24 | -20 | -1.4,0 | 36 | | 23 | Dec/31 | 12 | 170.11 | 166.66 | 168.44(-0.08) | 168.91(-0.04) | 168.06(-0.34) | 166.96 | -0.4 | | -4 | 14(0.4) | -50 | [-2] | [-10] | [-13] | -71 | -97 | DT | -1 | OpenShort | | (-2) | -10 | -3 | -39 | -20 | -1.3,12 | 36 | | 24 | Dec/31 | 11 | 170.11 | 166.66 | 168.57(-0.06) | 168.98(-0.02) | 168.64(-0.34) | 167.15 | -0.4 | | -4 | 13(0.6) | -50 | [-2] | [-10] | [-15] | -46 | -104 | DT | -1.3 | OpenShort | | (-2) | -10 | -10 | -34 | -20 | -1.3,37 | 36 | | 25 | Dec/31 | 10 | 170.11 | 166.66 | 168.67(-0.02) | 169.01(-0.02) | 169.22(-0.23) | 167.72 | -0.3 | | -4 | 13(0.2) | -50 | [-1] | [-6] | [-17] | -14 | -98 | DT | -1.4 | OpenShort | | (-1) | -7 | -25 | -27 | -20 | -0.9,59 | 36 | | | | |
| 26 | Dec/31 | 9 | 170.11 | 166.66 | 168.71(-0.04) | 169.04(0.09) | 169.61(-0.09) | 169.17 | -0.1 | | -4 | 13(-0.7) | -30 | [-1] | [-1] | [-3] | 45 | 51 | DT | -0.4 | OpenShort? | | (1) | -3 | -2 | -7 | -13 | 0.4,85 | 36 | | 27 | Dec/30 | 15 | 170.3 | 165.77 | 168.77(-0.07) | 168.88(0.12) | 169.76(-0.01) | 169.29 | -0.1 | | -4 | 13(-1.8) | -40 | [-2] | [1] | [-4] | 56 | 99 | RG | -0.4 | Wait? | | (-1) | -0 | -10 | 2 | -7 | 0.5,93 | 36 | | 28 | Dec/30 | 14 | 170.3 | 165.77 | 168.88(-0.04) | 168.67(0.14) | 169.78(0.28) | 169.86 | -0.1 | | -4 | 15(-1) | -15 | [-1] | [10] | [3] | 66 | 174 | UR | 0.1 | SmallShort | | (-1) | 8 | -1 | 12 | 17 | 0.8,96 | 36 | | 29 | Dec/30 | 13 | 170.3 | 165.77 | 168.94(-0.05) | 168.43(0.21) | 169.31(0.3) | 169.95 | -0 | | -4 | 16(-1.1) | -10 | [-2] | [12] | [7] | 67 | 188 | UR | 0.5 | SmallShort | | (-1) | 9 | 5 | 23 | 20 | 0.8,97 | 36 | | 30 | Dec/30 | 12 | 170.3 | 165.77 | 169.02(-0.06) | 168.08(0.06) | 168.8(0.18) | 169.65 | -0.1 | | -4 | 17(-1.3) | -10 | [-2] | [6] | [8] | 49 | 147 | UR | 0.6 | SmallShort | | (-2) | 5 | -5 | 33 | 20 | 0.4,89 | 36 | | | | |
| 31 | Dec/30 | 11 | 170.3 | 165.77 | 169.12(-0.02) | 167.98(0.01) | 168.49(0.3) | 169.94 | -0 | | -4 | 19(-0.3) | 5 | [-1] | [9] | [14] | 29 | 147 | UR | 0.9 | SmallShort | | (-1) | 9 | 9 | 29 | 20 | 0.5,66 | 36 | | 32 | Dec/30 | 10 | 170.3 | 165.77 | 169.15(-0.05) | 167.98(0) | 167.99(0.26) | 169.43 | -0.1 | | -4 | 19(-0.8) | 5 | [-2] | [8] | [18] | -2 | 138 | UR | 0.9 | SmallShort | | (-1) | 8 | 32 | 17 | 20 | 0.2,43 | 36 | | 33 | Dec/30 | 9 | 170.3 | 165.77 | 169.23(-0.11) | 167.96(-0.12) | 167.55(0.01) | 167.58 | -0.3 | | -4 | 20(0.1) | -25 | [-3] | [-2] | [2] | -49 | 14 | DP | 0 | OpenShort? | | (-3) | 0 | 2 | 5 | 5 | -1,26 | 36 | | 34 | Dec/29 | 15 | 170.06 | 165.62 | 169.41(-0.07) | 168.16(-0.09) | 167.54(0.11) | 167.45 | -0.3 | | -6 | 20(1.1) | -30 | [-2] | [1] | [-3] | -57 | -23 | RG | -0.1 | Wait? | | (-3) | 3 | -10 | 8 | -10 | -1.2,23 | 32 | | 35 | Dec/29 | 14 | 170.06 | 165.62 | 169.53(-0.1) | 168.31(-0.04) | 167.35(-0.06) | 168 | -0.2 | | -6 | 18(-0.2) | -25 | [-3] | [-3] | [4] | -53 | -3 | DP | 0.4 | OpenShort | | (-1) | -2 | 7 | 13 | -4 | -1,22 | 32 | | | | |
| 36 | Dec/29 | 13 | 170.06 | 165.62 | 169.7(-0.11) | 168.37(-0.17) | 167.45(-0.29) | 167.59 | -0.3 | | -6 | 19(0.6) | -40 | [-3] | [-12] | [4] | -65 | -82 | DP | 0.1 | OpenShort | | (-4) | -9 | 6 | 14 | -1 | -1.3,18 | 32 | | 37 | Dec/29 | 12 | 170.06 | 165.62 | 169.88(-0.12) | 168.66(-0.25) | 167.93(-0.27) | 167.23 | -0.3 | | -6 | 18(1.3) | -50 | [-4] | [-13] | [-2] | -82 | -108 | DT | -0.5 | OpenShort | | (-4) | -8 | -4 | -1 | -5 | -1.7,11 | 32 | | 38 | Dec/29 | 11 | 170.06 | 165.62 | 170.08(-0.08) | 169.08(-0.21) | 168.38(-0.21) | 167.45 | -0.3 | | -6 | 17(1.3) | -40 | [-2] | [-10] | [0] | -92 | -122 | DT | -0.7 | OpenShort | | (-4) | -6 | 16 | -20 | -20 | -1.9,6 | 32 | | 39 | Dec/29 | 10 | 170.06 | 165.62 | 170.22(-0.12) | 169.44(-0.34) | 168.74(-0.38) | 166.51 | -0.4 | | -6 | 15(4.6) | -50 | [-4] | [-17] | [-20] | -106 | -196 | DT | -1.7 | HoldShort | | (-4) | -11 | -35 | -19 | -20 | -2.8,14 | 32 | | 40 | Dec/29 | 9 | 170.06 | 165.62 | 170.43(-0.01) | 170.01(-0.15) | 169.39(0.05) | 168.56 | -0.2 | | -6 | 11(0.1) | -40 | [-0] | [-1] | [-10] | -79 | -86 | DT | -0.9 | HoldShort? | | (-1) | 2 | -23 | -7 | -18 | -2.1,24 | 32 | | | | |
| 41 | Dec/28 | 15 | 170.32 | 165.63 | 170.44(0.05) | 170.26(-0.04) | 169.3(-0.04) | 169.88 | -0.1 | | -7 | 11(-1.1) | -25 | [2] | [-2] | [4] | -32 | -92 | RG | 0.6 | Wait? | | (1) | -1 | 7 | 11 | -5 | -0.6,33 | 37 | | 42 | Dec/28 | 14 | 170.32 | 165.63 | 170.36(-0.01) | 170.33(-0.1) | 169.37(-0.24) | 169.48 | -0.1 | | -7 | 12(0.2) | -45 | [-0] | [-9] | [-1] | -50 | -102 | DT | 0.1 | OpenShort | | (1) | -7 | 0 | 0 | -16 | -0.9,23 | 37 | | 43 | Dec/28 | 13 | 170.32 | 165.63 | 170.36(0) | 170.5(-0.09) | 169.78(-0.21) | 169.46 | -0.1 | | -7 | 12(-0.1) | -50 | [0] | [-8] | [-4] | -59 | -102 | DR | -0.3 | OpenShort | | (-0) | -6 | 8 | -27 | -20 | -0.9,14 | 37 | | 44 | Dec/28 | 12 | 170.32 | 165.63 | 170.38(-0.02) | 170.66(-0.04) | 170.14(-0.27) | 169.01 | -0.2 | | -7 | 12(0.3) | -50 | [-1] | [-9] | [-10] | -64 | -128 | DT | -1.1 | OpenShort | | (-1) | -8 | 7 | -45 | -20 | -1.4,21 | 37 | | 45 | Dec/28 | 11 | 170.32 | 165.63 | 170.42(-0.03) | 170.73(-0.18) | 170.6(-0.39) | 168.63 | -0.2 | | -7 | 11(0.9) | -50 | [-1] | [-15] | [-21] | -50 | -179 | DT | -2 | OpenShort | | (-1) | -11 | -30 | -40 | -20 | -1.9,48 | 37 | | | | |
| 46 | Dec/28 | 10 | 170.32 | 165.63 | 170.47(0.05) | 171.04(-0.05) | 171.26(-0.03) | 170.4 | 0 | | -7 | 11(-0.7) | -50 | [2] | [-2] | [-10] | 21 | -59 | DR | -1 | OpenShort | | (1) | -1 | -17 | -16 | -15 | -0.1,73 | 37 | | 47 | Dec/28 | 9 | 170.32 | 165.63 | 170.39(0.1) | 171.12(0.03) | 171.31(0.05) | 171.4 | 0.1 | | -7 | 11(-1) | -15 | [3] | [2] | [2] | 72 | -27 | RG | 0.1 | Wait? | | (2) | 2 | 2 | 1 | 8 | 1.1,94 | 37 | | 48 | Dec/27 | 15 | 170.79 | 165.63 | 170.22(0.15) | 171.07(0.04) | 171.22(0.02) | 171.27 | 0.1 | | -7 | 12(-3.3) | -5 | [4] | [1] | [3] | 71 | -89 | RG | 0 | Wait? | | (3) | 1 | -3 | 24 | -2 | 1,96 | 40 | | 49 | Dec/27 | 14 | 170.79 | 165.63 | 169.96(0.18) | 171(0.08) | 171.19(0.19) | 171.47 | 0.1 | | -7 | 16(-3.2) | 5 | [5] | [7] | [4] | 70 | -42 | RG | 0.2 | Wait | | (5) | 6 | -1 | 23 | 2 | 1.1,92 | 40 | | 50 | Dec/27 | 13 | 170.79 | 165.63 | 169.66(0.17) | 170.86(0.14) | 170.87(0.04) | 171.56 | 0.1 | | -7 | 19(-1.4) | -5 | [5] | [4] | [8] | 70 | -49 | RG | 0.4 | Wait | | (6) | 1 | 13 | 23 | 1 | 1.2,90 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|