VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $17.8800 One month high (close): $25.7800

VXX Daily Change: 7.49% Daily StdDev 5.53% VXX EMA_5_Trend: 0.54% 10Minute StdDev: $0.2786

Latest Price : $19.22(7.49%)

Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.7%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	12	20.25	19	18.06(-0.17)	(0)	17.86(-0.11)	17.9	-1.6	-12	13(-0.8)	-50	[-3]	[-5]	[-1]	-54	65	DT	0.2	OpenShort	(-2)	-2	4	-2	-20	-0.8,16	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.06(hourly_sma_20 0.89%) 19(daily_ema_10 6.15%) 20.25(daily_ema_20 13.13%)

2	Jan/5	11	20.25	19	18.09(-0.22)	17.96(-0.11)	17.88(-0.28)	17.86	-1.6	-12	14(-1.2)	-50	[-4]	[-9]	[2]	-60	31	DP	-0.1	OpenShort	(-3)	-5	8	5	-11	-1.1,18	44
3	Jan/5	10	20.25	19	18.13(-0.22)	17.98(-0.11)	17.93(-0.28)	17.78	-1.7	-12	15(-0.7)	-50	[-4]	[-9]	[-12]	-78	-29	DT	-0.7	HoldShort	(-5)	-5	-19	-10	-20	-1.6,12	44
4	Jan/5	9	20.25	19	18.17(-0.16)	17.98(0)	17.98(-0.28)	17.98	-1.5	-12	16(-1.1)	-50	[-3]	[-8]	[5]	-47	-5	DP	0	OpenShort?	(-3)	-5	19	-5	0	-0.8,23	44
5	Jan/4	15	20.43	19.22	18.2(-0.27)	18(-0.22)	18.03(-0.28)	17.78	-1.7	-16	17(1.2)	-50	[-5]	[-12]	[-13]	-74	-16	DT	-1	OpenShort?	(-5)	-5	-22	-10	-20	-1.7,19	28

6	Jan/4	14	20.43	19.22	18.25(-0.11)	18.04(-0.06)	18.08(0.22)	18.01	-1.6	-16	16(-0.3)	-50	[-2]	[-1]	[-4]	-47	49	DT	-0.3	OpenShort	(-3)	4	-7	-3	-11	-1,28	28
7	Jan/4	13	20.43	19.22	18.27(-0.05)	18.05(-0.06)	18.04(0.11)	18.09	-1.5	-16	16(0.3)	-50	[-1]	[-3]	[6]	-32	-17	DP	0.2	OpenShort	(-2)	2	4	16	20	-0.7,36	28
8	Jan/4	12	20.43	19.22	18.28(-0.11)	18.06(-0.17)	18.04(0)	18.05	-1.5	-16	16(0.4)	-50	[-2]	[-6]	[2]	-44	-11	DP	0.1	OpenShort	(-2)	0	-16	18	20	-0.9,29	28
9	Jan/4	11	20.43	19.22	18.3(-0.05)	18.09(-0.17)	18.02(0.28)	18.22	-1.4	-16	15(-0.2)	-30	[-1]	[-1]	[17]	-38	91	DP	0.8	OpenShort	(0)	5	23	18	20	-0.3,20	28
10	Jan/4	10	20.43	19.22	18.31(-0.11)	18.12(-0.22)	17.97(-0.11)	17.97	-1.6	-16	16(0.4)	-50	[-2]	[-8]	[2]	-80	-101	DP	0	OpenShort	(-3)	-2	8	7	-20	-1.4,5	28

11	Jan/4	9	20.43	19.22	18.33(-0.16)	18.16(-0.33)	17.99(-0.44)	17.88	-1.6	-16	15(2)	-50	[-3]	[-16]	[-6]	-97	-196	DT	-0.5	OpenShort?	(-3)	-8	-13	2	-20	-1.9,1	28
12	Jan/3	15	20.81	19.69	18.36(-0.16)	18.22(-0.33)	18.07(-0.17)	18.02	-1.5	-16	13(2.5)	-50	[-3]	[-11]	[1]	-92	-65	DP	-0.2	OpenShort?	(-2)	-3	2	3	0	-1.7,1	31
13	Jan/3	14	20.81	19.69	18.39(-0.22)	18.28(-0.33)	18.1(-0.39)	18	-1.5	-16	11(0.6)	-50	[-4]	[-15]	[-7]	-100	-79	DT	-0.5	CloseShort	(-3)	-7	-3	-4	-20	-2,0	31
14	Jan/3	13	20.81	19.69	18.43(-0.16)	18.34(-0.33)	18.17(-0.49)	18.03	-1.5	-16	10(0.5)	-50	[-3]	[-17]	[-5]	-102	-179	DT	-0.8	CloseShort	(-4)	-9	-5	-5	-20	-2.2,3	31
15	Jan/3	12	20.81	19.69	18.46(-0.27)	18.4(-0.33)	18.26(-0.44)	18.08	-1.5	-16	10(0.2)	-50	[-5]	[-16]	[-12]	-102	-37	DT	-1	CloseShort	(-3)	-8	-13	-15	-20	-2.2,3	31

16	Jan/3	11	20.81	19.69	18.51(-0.16)	18.46(-0.16)	18.34(-0.22)	18.22	-1.4	-16	9(-0.7)	-50	[-3]	[-10]	[-6]	-89	-47	DT	-0.7	HoldShort	(-4)	-4	4	-17	-20	-1.7,4	31
17	Jan/3	10	20.81	19.69	18.54(-0.22)	18.46(0)	18.38(-0.33)	18.18	-1.4	-16	10(-1.1)	-50	[-4]	[-11]	[-16]	-87	-41	DT	-1.1	HoldShort	(-4)	-6	-16	-15	-20	-2,13	31
18	Jan/3	9	20.81	19.69	18.58(-0.21)	18.49(-0.11)	18.44(-0.38)	18.35	-1.4	-16	11(-0.8)	-50	[-4]	[-13]	[-10]	-57	5	DT	-0.4	OpenShort?	(-4)	-7	-11	-6	-20	-1.1,21	31
19	Dec/31	15	21.3	20.1	18.62(-0.16)	18.51(0.05)	18.51(-0.16)	18.47	-1.3	-14	12(1.5)	-50	[-3]	[-6]	[-0]	-39	51	DT	-0.2	OpenShort?	(-3)	-3	3	-6	0	-0.7,29	40
20	Dec/31	14	21.3	20.1	18.65(-0.21)	18.5(-0.05)	18.54(-0.22)	18.44	-1.3	-14	10(-1.5)	-50	[-4]	[-8]	[-3]	-43	57	DT	-0.4	OpenShort	(-3)	-4	0	-7	-20	-0.9,30	40

21	Dec/31	13	21.3	20.1	18.69(-0.32)	18.5(0)	18.58(-0.11)	18.44	-1.3	-14	12(-2.2)	-50	[-6]	[-6]	[-5]	-39	186	DT	-0.5	OpenShort	(-5)	-2	-13	-3	-5	-0.9,34	40
22	Dec/31	12	21.3	20.1	18.75(-0.27)	18.51(0.05)	18.6(0.27)	18.58	-1.2	-14	14(-2.3)	-50	[-5]	[1]	[1]	-21	273	UR	-0.1	SmallShort	(-5)	5	-3	8	5	-0.5,42	40
23	Dec/31	11	21.3	20.1	18.8(-0.27)	18.5(-0.05)	18.55(0.27)	18.61	-1.2	-14	16(-1.5)	-50	[-5]	[1]	[6]	-21	263	UR	0.2	SmallShort	(-5)	5	-3	15	20	-0.5,42	40
24	Dec/31	10	21.3	20.1	18.85(-0.21)	18.51(-0.11)	18.5(0.22)	18.64	-1.2	-14	18(-0.8)	-50	[-4]	[-1]	[7]	-29	176	DP	0.3	OpenShort	(-5)	4	0	19	20	-0.5,34	40
25	Dec/31	9	21.3	20.1	18.89(-0.26)	18.53(-0.11)	18.46(0.16)	18.64	-1.2	-14	19(-1)	-50	[-5]	[-2]	[12]	-46	192	DP	0.4	OpenShort?	(-4)	3	11	14	20	-0.6,19	40

26	Dec/30	15	21.65	20.39	18.94(-0.32)	18.55(-0.22)	18.43(0.05)	18.52	-1.3	-14	20(0.2)	-50	[-6]	[-5]	[10]	-65	137	DP	0.2	OpenShort?	(-5)	1	16	8	20	-0.9,8	35
27	Dec/30	14	21.65	20.39	19(-0.37)	18.59(-0.43)	18.42(-0.22)	18.34	-1.4	-14	20(-0.2)	-50	[-7]	[-12]	[-1]	-85	-11	DT	-0.2	HoldShort	(-6)	-4	-4	2	-5	-1.4,0	35
28	Dec/30	13	21.65	20.39	19.07(-0.31)	18.67(-0.37)	18.46(-0.32)	18.38	-1.4	-14	20(0.4)	-50	[-6]	[-13]	[-4]	-88	-110	DT	-0.2	HoldShort	(-6)	-6	-4	3	-20	-1.5,0	35
29	Dec/30	12	21.65	20.39	19.13(-0.36)	18.74(-0.32)	18.52(-0.43)	18.42	-1.4	-14	19(0.3)	-50	[-7]	[-15]	[-4]	-90	-96	DT	-0.2	HoldShort	(-6)	-8	-5	3	-20	-1.6,0	35
30	Dec/30	11	21.65	20.39	19.2(-0.36)	18.8(-0.42)	18.6(-0.37)	18.47	-1.4	-14	19(0.6)	-50	[-7]	[-14]	[-3]	-90	-95	DT	-0.3	HoldShort	(-6)	-7	1	2	-20	-1.6,0	35

31	Dec/30	10	21.65	20.39	19.27(-0.36)	18.88(-0.58)	18.67(-0.53)	18.46	-1.4	-14	18(1.2)	-50	[-7]	[-19]	[-6]	-98	-176	DT	-0.5	OpenShort	(-6)	-10	-8	-1	-20	-1.9,0	35
32	Dec/30	9	21.65	20.39	19.34(-0.36)	18.99(-0.58)	18.77(-0.53)	18.55	-1.3	-14	17(0.7)	-50	[-7]	[-19]	[-7]	-100	-166	DT	-0.5	CloseShort?	(-6)	-10	-14	-2	-20	-2,0	35
33	Dec/29	15	22.07	20.58	19.41(-0.36)	19.1(-0.47)	18.87(-0.42)	18.71	-1.3	-15	17(1.2)	-50	[-7]	[-16]	[-6]	-95	-86	DT	-0.4	OpenShort?	(-6)	-8	-7	1	-20	-1.8,0	39
34	Dec/29	14	22.07	20.58	19.48(-0.36)	19.19(-0.36)	18.95(-0.32)	18.79	-1.3	-15	15(0.6)	-50	[-7]	[-13]	[-8]	-95	-46	DT	-0.4	HoldShort	(-6)	-6	-7	1	-20	-1.8,0	39
35	Dec/29	13	22.07	20.58	19.55(-0.31)	19.26(-0.36)	19.01(-0.42)	18.87	-1.3	-15	15(0.6)	-50	[-6]	[-15]	[-8]	-95	-130	DT	-0.4	HoldShort	(-5)	-8	-7	1	-20	-1.8,0	39

36	Dec/29	12	22.07	20.58	19.61(-0.31)	19.33(-0.36)	19.09(-0.62)	18.95	-1.2	-15	14(0.8)	-50	[-6]	[-19]	[-7]	-97	-173	DT	-0.4	HoldShort	(-5)	-11	-8	4	-20	-1.9,1	39
37	Dec/29	11	22.07	20.58	19.67(-0.25)	19.4(-0.36)	19.21(-0.67)	19.04	-1.2	-15	13(0.8)	-50	[-5]	[-19]	[-6]	-97	-231	DT	-0.5	HoldShort	(-5)	-12	-5	-2	-20	-1.9,1	39
38	Dec/29	10	22.07	20.58	19.72(-0.25)	19.47(-0.31)	19.34(-0.46)	19.1	-1.2	-15	13(1)	-50	[-5]	[-15]	[-5]	-98	-167	DT	-0.8	HoldShort	(-4)	-8	4	-10	-20	-2,2	39
39	Dec/29	9	22.07	20.58	19.77(-0.25)	19.53(-0.41)	19.43(-0.41)	19.06	-1.2	-15	12(1.7)	-50	[-5]	[-15]	[-18]	-109	-199	DT	-1.3	HoldShort?	(-4)	-7	-22	-17	-20	-2.5,4	39
40	Dec/28	15	22.41	20.91	19.82(-0.2)	19.61(-0.25)	19.51(-0.31)	19.31	-1.2	-12	10(0.9)	-50	[-4]	[-11]	[-12]	-90	-129	DT	-0.8	HoldShort?	(-3)	-6	-20	-5	-20	-2.1,13	36

41	Dec/28	14	22.41	20.91	19.86(-0.25)	19.66(-0.15)	19.57(-0.1)	19.54	-1.2	-12	9(-2.1)	-50	[-5]	[-6]	[-3]	-67	84	DT	-0.1	OpenShort	(-3)	-2	-9	7	-15	-1.4,18	36
42	Dec/28	13	22.41	20.91	19.91(-0.35)	19.69(-0.15)	19.59(-0.1)	19.65	-1.1	-12	11(-3)	-50	[-6]	[-7]	[6]	-59	227	DP	0.2	OpenShort	(-5)	-2	7	7	20	-0.9,14	36
43	Dec/28	12	22.41	20.91	19.98(-0.3)	19.72(-0.3)	19.61(-0.15)	19.57	-1.1	-12	14(-1.5)	-50	[-5]	[-9]	[4]	-75	70	DP	-0.1	OpenShort	(-6)	-3	10	2	0	-1.2,5	36
44	Dec/28	11	22.41	20.91	20.04(-0.4)	19.78(-0.3)	19.64(-0.36)	19.46	-1.2	-12	16(-1)	-50	[-7]	[-13]	[-7]	-88	49	DT	-0.5	HoldShort	(-6)	-7	-11	-5	-20	-1.5,0	36
45	Dec/28	10	22.41	20.91	20.12(-0.35)	19.84(-0.3)	19.71(-0.25)	19.59	-1.1	-12	17(-0.5)	-50	[-6]	[-11]	[-7]	-81	55	DT	-0.3	HoldShort	(-7)	-5	-6	0	-20	-1.3,2	36

46	Dec/28	9	22.41	20.91	20.19(-0.3)	19.9(-0.2)	19.76(-0.1)	19.66	-1.1	-12	17(-0.7)	-50	[-5]	[-7]	[-5]	-81	37	DT	-0.2	HoldShort?	(-5)	-2	-9	-1	-20	-1.3,2	36
47	Dec/27	15	22.57	21.17	20.25(-0.34)	19.94(-0.15)	19.78(-0.25)	19.77	-1.2	-13	18(-2.5)	-50	[-6]	[-9]	[1]	-72	64	DP	-0	OpenShort?	(-5)	-5	6	3	-15	-1.1,6	30
48	Dec/27	14	22.57	21.17	20.32(-0.49)	19.97(-0.15)	19.83(-0.5)	19.7	-1.2	-13	20(-2.6)	-50	[-9]	[-14]	[-14]	-82	77	DT	-0.3	HoldShort	(-7)	-9	-11	-27	-20	-1.3,1	30
49	Dec/27	13	22.57	21.17	20.42(-0.44)	20(-0.15)	19.93(-0.2)	19.83	-1.2	-13	23(-1.7)	-50	[-8]	[-8]	[-5]	-77	121	DT	-0.2	HoldShort	(-7)	-4	3	-26	-15	-1.1,1	30
50	Dec/27	12	22.57	21.17	20.51(-0.44)	20.03(-0.15)	19.97(-0.3)	19.8	-1.2	-13	25(-0.8)	-50	[-8]	[-10]	[-10]	-80	37	DT	-0.3	HoldShort	(-8)	-5	0	-27	-20	-1.2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI