OCGN Trading Signals: Hourly Price Prediction

^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

OCGN Trading Signals: Hourly Price Forecast and Prediction

(Ocugen, Inc.)

One month low (close): $4.1850 One month high (close): $6.0250

OCGN Daily Change: -6.58% Daily StdDev 7.74% OCGN EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $4.19(-6.58%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

OCGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.83%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	12	5	4.72	4.53(-0.22)	4.39(-0.45)	4.36(-0.23)	4.34	-1.5	-11	35(0.6)	-40	[-3]	[-10]	[11]	-77	-261	DP	-0.1	OpenShort	(-6)	-3	16	2	20	-1.2,3	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.39(hourly_sma_10 1.15%) 4.53(hourly_sma_20 4.38%) 4.72(daily_ema_10 8.76%) 5(daily_ema_20 15.21%)

2	Jan/5	11	5	4.72	4.54(-0.44)	4.41(-0.9)	4.37(-0.46)	4.29	-1.6	-11	34(2)	-50	[-6]	[-16]	[-1]	-93	-233	DT	-0.5	OpenShort	(-6)	-6	-12	-7	20	-1.7,0	35
3	Jan/5	10	5	4.72	4.56(-0.44)	4.45(-0.89)	4.39(-0.68)	4.33	-1.5	-11	32(1.8)	-50	[-6]	[-19]	[-13]	-85	-236	DT	-0.4	OpenShort	(-6)	-9	-15	1	-20	-1.6,5	35
4	Jan/5	9	5	4.72	4.58(-0.43)	4.49(-0.66)	4.39(0)	4.38	-1.4	-11	30(1.7)	-50	[-6]	[-9]	[-3]	-83	-17	DT	-0.3	OpenShort?	(-3)	0	-21	2	20	-1.5,5	35
5	Jan/4	15	5.09	4.85	4.6(-0.22)	4.52(-0.44)	4.39(0)	4.45	-1.5	-7	29(0.4)	-40	[-3]	[-5]	[2]	-73	-119	DP	0.2	OpenShort?	(-3)	0	15	5	-20	-1.2,7	48

6	Jan/4	14	5.09	4.85	4.61(-0.43)	4.54(-0.66)	4.42(-0.45)	4.4	-1.6	-7	28(0.5)	-50	[-6]	[-13]	[-7]	-88	-143	DT	-0.2	HoldShort	(-6)	-6	-6	7	-20	-1.7,5	48
7	Jan/4	13	5.09	4.85	4.63(-0.43)	4.57(-0.87)	4.44(-1.33)	4.42	-1.5	-7	28(0)	-50	[-6]	[-26]	[-9]	-88	-352	DT	-0.2	HoldShort	(-6)	-17	-6	2	-20	-1.7,5	48
8	Jan/4	12	5.09	4.85	4.65(-0.64)	4.61(-0.22)	4.5(-1.32)	4.44	-1.5	-7	28(0.3)	-50	[-8]	[-22]	[-11]	-89	-148	DT	-0.5	HoldShort	(-6)	-17	12	-9	-20	-1.7,4	48
9	Jan/4	11	5.09	4.85	4.68(-0.43)	4.62(-0.43)	4.56(-1.3)	4.4	-1.6	-7	28(3)	-50	[-6]	[-23]	[-32]	-108	-495	DT	-1.3	HoldShort	(-9)	-17	-9	-33	-20	-2.3,0	48
10	Jan/4	10	5.09	4.85	4.7(-0.42)	4.64(-0.64)	4.62(-1.07)	4.43	-1.5	-7	25(2)	-50	[-5]	[-21]	[-27]	-95	-427	DT	-1.8	OpenShort	(-6)	-14	-29	-29	-20	-2.5,18	48

11	Jan/4	9	5.09	4.85	4.72(-0.42)	4.67(-0.21)	4.67(-0.64)	4.53	-1.3	-7	23(1.9)	-50	[-5]	[-13]	[-32]	-63	-151	DT	-1.4	OpenShort?	(-6)	-8	-51	-16	-20	-1.9,35	48
12	Jan/3	15	5.14	4.91	4.74(0.42)	4.67(0)	4.7(-0.42)	4.71	-1	-7	21(-8.3)	5	[5]	[-5]	[8]	-8	-573	RG	0.1	Wait?	(-3)	-5	-3	-1	20	-0.3,50	44
13	Jan/3	14	5.14	4.91	4.72(0.43)	4.67(0)	4.72(0.64)	4.72	-1	-7	29(-5.2)	10	[6]	[8]	[3]	-7	-264	RG	0	Wait	(6)	8	11	-4	0	0,43	44
14	Jan/3	13	5.14	4.91	4.7(0.21)	4.67(0)	4.69(0.43)	4.68	-1.1	-7	34(-2.8)	-15	[3]	[5]	[1]	-15	-138	RG	-0.1	Wait	(6)	6	3	-11	20	-0.1,38	44
15	Jan/3	12	5.14	4.91	4.69(0.21)	4.67(0)	4.69(0)	4.67	-1.1	-7	37(-2.3)	-30	[3]	[-1]	[-5]	-6	-244	DR	0	OpenShort	(3)	0	-14	8	-20	-0.1,47	44

16	Jan/3	11	5.14	4.91	4.68(0.43)	4.68(-0.21)	4.67(0.21)	4.72	-1	-7	39(-1)	5	[6]	[2]	[3]	5	-280	RG	0.3	Wait	(6)	3	-19	3	20	0.2,50	44
17	Jan/3	10	5.14	4.91	4.66(0.22)	4.69(-0.21)	4.66(0.43)	4.79	-0.8	-7	40(-0.4)	20	[3]	[4]	[40]	18	167	UT	0.8	OpenLong	(3)	6	64	2	20	0.8,48	44
18	Jan/3	9	5.14	4.91	4.65(0.22)	4.7(-0.63)	4.64(-0.64)	4.57	-1.4	-7	41(-2.3)	-35	[3]	[-13]	[-11]	-31	-547	DR	-0.4	OpenShort?	(3)	-8	-9	-16	-20	-0.5,32	44
19	Dec/31	15	5.19	4.95	4.64(0.22)	4.73(-0.42)	4.67(-0.21)	4.6	-1.4	-8	43(-2)	-45	[3]	[-6]	[-11]	-3	-362	DR	-0.4	OpenShort?	(3)	-3	-14	-7	-20	-0.2,52	42
20	Dec/31	14	5.19	4.95	4.64(0)	4.75(-0.63)	4.68(-0.21)	4.65	-1.3	-8	45(-0.3)	-50	[0]	[-8]	[-7]	11	-13	DR	-0.2	OpenShort	(3)	-3	-8	-2	-20	0.1,58	42

21	Dec/31	13	5.19	4.95	4.64(0)	4.78(-0.21)	4.69(-0.64)	4.68	-1.2	-8	45(0)	-50	[0]	[-11]	[-15]	18	-48	DR	-0.1	OpenShort	(0)	-8	-8	-1	-20	0.3,60	42
22	Dec/31	12	5.19	4.95	4.63(-0.22)	4.79(0.63)	4.72(-0.63)	4.71	-1.1	-8	45(-0.5)	-50	[-3]	[-6]	[-22]	19	230	DT	-0.1	OpenShort	(0)	-8	6	-6	-20	0.4,59	42
23	Dec/31	11	5.19	4.95	4.63(0)	4.76(0.85)	4.75(-0.84)	4.69	-1.2	-8	46(-0.8)	-50	[0]	[-7]	[-13]	18	-94	DR	-0.3	OpenShort	(0)	-11	8	-13	-20	0.3,60	42
24	Dec/31	10	5.19	4.95	4.64(-0.22)	4.72(0.43)	4.79(-0.83)	4.66	-1.3	-8	47(-1.6)	-50	[-3]	[-10]	[-23]	20	48	DT	-0.7	OpenShort	(-3)	-11	-17	-14	-20	0.1,67	42
25	Dec/31	9	5.19	4.95	4.65(-0.43)	4.7(0.64)	4.83(-0.82)	4.72	-1.1	-8	48(-2.7)	-50	[-6]	[-9]	[-14]	38	369	DT	-0.5	OpenShort?	(-3)	-11	-27	-8	-20	0.3,80	42

26	Dec/30	15	5.28	5.01	4.67(-0.21)	4.67(0.65)	4.87(0.21)	4.82	-1	-8	51(1.6)	-50	[-3]	[5]	[1]	57	577	UR	-0.2	SmallShort?	(-3)	3	-14	2	20	0.7,89	41
27	Dec/30	14	5.28	5.01	4.68(-0.21)	4.64(0.87)	4.86(2.1)	4.87	-0.9	-8	49(-3.3)	-25	[-3]	[31]	[9]	61	1127	UR	0	SmallShort	(-3)	27	0	12	20	0.8,91	41
28	Dec/30	13	5.28	5.01	4.69(-0.21)	4.6(1.1)	4.76(2.15)	4.87	-0.9	-8	53(-3.5)	-15	[-3]	[33]	[23]	62	1112	UR	0.5	SmallShort	(-3)	28	3	27	20	0.7,94	41
29	Dec/30	12	5.28	5.01	4.7(-0.42)	4.55(1.11)	4.66(1.97)	4.86	-0.9	-8	56(-3.2)	-30	[-5]	[30]	[22]	51	1231	UR	0.8	SmallShort	(-3)	26	-14	43	20	0.6,86	41
30	Dec/30	11	5.28	5.01	4.72(-0.21)	4.5(0.45)	4.57(2.24)	4.91	-0.8	-8	59(-3.6)	-15	[-3]	[30]	[60]	24	1155	UR	1.2	SmallShort	(-6)	29	36	34	20	0.7,56	41

31	Dec/30	10	5.28	5.01	4.73(-0.42)	4.48(0.22)	4.47(1.36)	4.78	-1.1	-8	63(-4.9)	-15	[-5]	[16]	[79]	-18	850	UR	1.1	SmallShort	(-6)	18	124	18	20	0.2,27	41
32	Dec/30	9	5.28	5.01	4.75(-0.84)	4.47(-1.11)	4.41(-0.9)	4.37	-2	-8	68(0)	-50	[-11]	[-23]	[2]	-78	-196	DP	-0.1	OpenShort?	(-11)	-12	0	-2	20	-1.2,2	41
33	Dec/29	15	5.34	5.06	4.79(-0.83)	4.52(-0.88)	4.41(0)	4.37	-2.1	-10	68(2.8)	-50	[-11]	[-10]	[-4]	-78	-72	DT	-0.3	OpenShort?	(-14)	0	-18	0	20	-1.3,5	30
34	Dec/29	14	5.34	5.06	4.83(-0.82)	4.56(-1.08)	4.45(0.23)	4.43	-1.9	-10	65(0.5)	-50	[-11]	[-9]	[-8]	-73	39	DT	-0.1	OpenShort	(-11)	3	-3	3	-20	-1.3,10	30
35	Dec/29	13	5.34	5.06	4.87(-1.02)	4.61(-1.07)	4.44(-1.33)	4.44	-1.9	-10	64(0.7)	-50	[-13]	[-30]	[-2]	-72	-193	DT	0	OpenShort	(-11)	-17	-12	10	0	-1.4,13	30

36	Dec/29	12	5.34	5.06	4.92(-0.81)	4.66(-1.27)	4.5(-0.88)	4.48	-1.8	-10	64(1)	-50	[-11]	[-24]	[-1]	-78	-309	DT	-0.1	HoldShort	(-11)	-12	-9	13	0	-1.5,10	30
37	Dec/29	11	5.34	5.06	4.96(-0.8)	4.72(-1.05)	4.54(-1.09)	4.51	-1.8	-10	63(2.2)	-50	[-11]	[-26]	[13]	-82	-389	DP	-0.1	OpenShort	(-13)	-14	42	4	-20	-1.5,6	30
38	Dec/29	10	5.34	5.06	5(-0.79)	4.77(-1.65)	4.59(-1.92)	4.37	-2.1	-10	61(8.3)	-50	[-10]	[-40]	[-25]	-103	-958	DT	-0.8	HoldShort	(-11)	-25	-3	1	-20	-2.2,2	30
39	Dec/29	9	5.34	5.06	5.04(-0.59)	4.85(-1.62)	4.68(-2.09)	4.38	-2	-10	52(11.2)	-50	[-8]	[-42]	[-65]	-116	-1242	DT	-1.2	HoldShort?	(-11)	-27	-98	-3	-20	-2.7,2	30
40	Dec/28	15	5.44	5.11	5.07(-0.39)	4.93(-0.8)	4.78(-0.83)	4.73	-1.5	-10	41(2.5)	-50	[-5]	[-19]	[4]	-93	-488	DP	-0.3	OpenShort?	(-5)	-11	8	7	0	-1.8,2	34

41	Dec/28	14	5.44	5.11	5.09(-0.59)	4.97(-1.19)	4.82(-1.63)	4.7	-1.6	-10	39(6.1)	-50	[-8]	[-33]	[-24]	-105	-581	DT	-0.7	HoldShort	(-8)	-21	-22	3	-20	-2.2,0	34
42	Dec/28	13	5.44	5.11	5.12(-0.19)	5.03(-0.79)	4.9(-1.21)	4.78	-1.4	-10	32(4.4)	-50	[-3]	[-24]	[-12]	-108	-773	DT	-0.8	HoldShort	(-3)	-16	-8	-1	-20	-2.3,0	34
43	Dec/28	12	5.44	5.11	5.13(-0.39)	5.07(-0.78)	4.96(-1.39)	4.81	-1.4	-10	28(5)	-50	[-5]	[-27]	[-31]	-113	-582	DT	-1.2	HoldShort	(-5)	-18	-19	-7	-20	-2.5,0	34
44	Dec/28	11	5.44	5.11	5.15(-0.39)	5.11(-0.58)	5.03(-0.98)	4.88	-1.2	-10	23(4)	-50	[-5]	[-20]	[-17]	-115	-377	DT	-1.4	HoldShort	(-5)	-13	-24	-17	-20	-2.6,0	34
45	Dec/28	10	5.44	5.11	5.17(-0.39)	5.14(-0.77)	5.08(-0.97)	4.97	-1	-10	19(3.1)	-50	[-5]	[-21]	[-24]	-104	-247	DT	-1.3	HoldShort	(-3)	-13	-18	-17	-20	-2.3,4	34

46	Dec/28	9	5.44	5.11	5.17(0)	5.18(-0.58)	5.13(-0.58)	5.04	-0.9	-10	16(1.3)	-50	[0]	[-13]	[-14]	-93	-433	DR	-1.2	HoldShort?	(-3)	-8	-18	-20	-20	-2.1,10	34
47	Dec/27	15	5.52	5.17	5.19(-0.19)	5.21(-0.19)	5.16(-0.39)	5.11	-0.9	-9	15(0.8)	-50	[-3]	[-8]	[-6]	-63	-60	DT	-0.7	OpenShort?	(-3)	-5	-3	-20	-20	-1.2,17	48
48	Dec/27	14	5.52	5.17	5.2(-0.38)	5.21(0)	5.18(-0.19)	5.12	-0.9	-9	14(-2.4)	-50	[-5]	[-5]	[-14]	-52	182	DT	-0.9	OpenShort	(-3)	-3	-5	-17	-20	-1.2,28	48
49	Dec/27	13	5.52	5.17	5.22(-0.19)	5.21(0)	5.19(-0.38)	5.14	-0.8	-9	16(-3.8)	-50	[-3]	[-7]	[-15]	-34	-52	DT	-0.7	OpenShort	(-3)	-5	-15	-11	-20	-1.1,44	48
50	Dec/27	12	5.52	5.17	5.23(-0.19)	5.21(0)	5.21(-0.38)	5.2	-0.7	-9	20(-1.7)	-50	[-3]	[-7]	[-11]	-4	39	DT	-0.1	OpenShort	(-5)	-5	-10	-1	-20	-0.3,54	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI