|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $428.3800 One month high (close): $559.0700
MDB Daily Change: -7.63% Daily StdDev 4.35% MDB EMA_5_Trend: -4.22% 10Minute StdDev: $19.405
Latest Price : $429.74(-7.63%) | Fri. Jan 7, 2022($4.4) Thu. Jan 6, 2022($6.6) Wed. Jan 5, 2022($10.6) Tue. Jan 4, 2022($15.3) Mon. Jan 3, 2022($25) Fri. Dec 31, 2021($3.3) Thu. Dec 30, 2021($2.7) Wed. Dec 29, 2021($6.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.22% Daily EMA 20 BBV: -2.5
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 511.7 | 516.43 | 471.93(-0.98) | 450.46(-0.76) | 447.13(-0.44) | 440.76 | -2.2 | | -4 | 80(-6.9) | -50 | [-23] | [-29] | [-6] | -79 | 172 | DT | -0.2 | HoldShort | | (-24) | -10 | -21 | 0 | 11 | -1.2,1 | 37 | Sample size 50 Avg positive next hour return: 1.37%(58%) Avg negative next hour return: -1.62%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 450.46(hourly_sma_10 2.2%) 471.93(hourly_sma_20 7.07%) 511.7(daily_ema_20 16.09%) 516.43(daily_ema_10 17.17%)
|
| | | 2 | Jan/5 | 11 | 511.7 | 516.43 | 476.59(-0.93) | 453.91(-0.85) | 449.11(-0.21) | 444.57 | -2.1 | | -4 | 87(-5.6) | -50 | [-21] | [-24] | [5] | -77 | 170 | DP | -0.2 | OpenShort | | (-24) | -5 | 7 | -3 | 20 | -1.1,1 | 37 | | 3 | Jan/5 | 10 | 511.7 | 516.43 | 481.04(-1) | 457.79(-0.95) | 450.04(-0.67) | 443.34 | -2.1 | | -4 | 92(-2.2) | -50 | [-23] | [-37] | [-8] | -79 | 19 | DT | -0.2 | HoldShort | | (-24) | -15 | -15 | 2 | -20 | -1.3,4 | 37 | | 4 | Jan/5 | 9 | 511.7 | 516.43 | 485.88(-0.86) | 462.17(-0.65) | 453.09(-0.2) | 446.19 | -2 | | -4 | 95(-1.7) | -50 | [-20] | [-22] | [-31] | -79 | -42 | DT | -0.2 | HoldShort? | | (-23) | -5 | -74 | 3 | -20 | -1.3,4 | 37 | | 5 | Jan/4 | 15 | 515.68 | 528.27 | 490.1(-0.73) | 465.18(-0.43) | 453.99(0.07) | 460.32 | -2.1 | | 4 | 96(-22.6) | 15 | [-17] | [-9] | [20] | -68 | 106 | RG | 0.2 | Wait? | | (-19) | 2 | 52 | 7 | 15 | -1,7 | 52 | | | | |
| 6 | Jan/4 | 14 | 515.68 | 528.27 | 493.72(-0.87) | 467.19(-0.69) | 453.66(-1.13) | 450.58 | -2.4 | | 4 | 119(1.9) | -50 | [-21] | [-41] | [-9] | -85 | -296 | DT | -0.1 | OpenShort | | (-21) | -27 | -1 | 3 | -20 | -1.4,0 | 52 | | 7 | Jan/4 | 13 | 515.68 | 528.27 | 498.03(-0.85) | 470.45(-0.77) | 458.86(-1.43) | 450.86 | -2.4 | | 4 | 117(2.9) | -50 | [-20] | [-49] | [-16] | -88 | -468 | DT | -0.3 | OpenShort | | (-21) | -34 | -19 | 2 | -20 | -1.5,0 | 52 | | 8 | Jan/4 | 12 | 515.68 | 528.27 | 502.29(-0.84) | 474.1(-0.92) | 465.51(-1.23) | 454.5 | -2.3 | | 4 | 114(4.2) | -50 | [-20] | [-46] | [-9] | -90 | -426 | DT | -0.4 | OpenShort | | (-21) | -29 | -1 | -2 | -20 | -1.6,0 | 52 | | 9 | Jan/4 | 11 | 515.68 | 528.27 | 506.54(-0.85) | 478.49(-1.59) | 471.31(-1.1) | 454.66 | -2.3 | | 4 | 110(6.4) | -50 | [-20] | [-51] | [-8] | -95 | -458 | DT | -0.6 | OpenShort | | (-21) | -26 | -19 | -6 | -11 | -1.8,0 | 52 | | 10 | Jan/4 | 10 | 515.68 | 528.27 | 510.87(-0.81) | 486.21(-1.52) | 476.56(-1) | 458.33 | -2.1 | | 4 | 104(8.5) | -50 | [-19] | [-47] | [-36] | -95 | -481 | DT | -0.7 | OpenShort | | (-20) | -24 | -85 | -2 | -20 | -1.9,3 | 52 | | | | |
| 11 | Jan/4 | 9 | 515.68 | 528.27 | 515.04(-0.59) | 493.72(-1.1) | 481.36(-0.11) | 475.19 | -1.5 | | 4 | 95(3.2) | -50 | [-14] | [-20] | [-16] | -85 | -217 | DT | -0.2 | OpenShort? | | (-16) | -3 | -49 | 4 | -8 | -1.6,5 | 52 | | 12 | Jan/3 | 15 | 514.59 | 532.45 | 518.09(-0.54) | 499.2(-1.01) | 481.9(-0.17) | 485 | -1 | | 6 | 92(15.5) | -5 | [-13] | [-19] | [6] | -78 | -153 | RG | 0.1 | Wait? | | (-14) | -4 | 10 | 10 | 11 | -1.3,5 | 52 | | 13 | Jan/3 | 14 | 514.59 | 532.45 | 520.9(-0.51) | 504.31(-1.03) | 482.73(-0.58) | 483.05 | -1 | | 6 | 76(4.2) | -25 | [-12] | [-29] | [0] | -88 | -376 | DT | 0 | OpenShort | | (-14) | -14 | 14 | 11 | -20 | -1.6,2 | 52 | | 14 | Jan/3 | 13 | 514.59 | 532.45 | 523.59(-0.55) | 509.54(-1.08) | 485.54(-2.1) | 480.28 | -1.1 | | 6 | 72(7.5) | -45 | [-13] | [-65] | [-13] | -98 | -805 | DT | -0.2 | OpenShort | | (-14) | -49 | 1 | 12 | -20 | -1.9,0 | 52 | | 15 | Jan/3 | 12 | 514.59 | 532.45 | 526.49(-0.53) | 515.08(-1) | 495.98(-2.01) | 480.09 | -1.1 | | 6 | 65(9.5) | -45 | [-12] | [-62] | [-22] | -108 | -855 | DT | -0.8 | HoldShort | | (-14) | -47 | -8 | 18 | -20 | -2.3,0 | 52 | | | | |
| 16 | Jan/3 | 11 | 514.59 | 532.45 | 529.28(-0.49) | 520.3(-1.02) | 506.16(-2.02) | 481.75 | -1.1 | | 6 | 55(12.6) | -45 | [-12] | [-63] | [-37] | -120 | -912 | DT | -1.4 | HoldShort | | (-13) | -47 | -32 | -11 | -20 | -2.8,0 | 52 | | 17 | Jan/3 | 10 | 514.59 | 532.45 | 531.91(-0.47) | 525.66(-0.97) | 516.6(-1.89) | 488.29 | -0.8 | | 6 | 43(16.4) | -45 | [-11] | [-59] | [-43] | -133 | -824 | DT | -2.1 | HoldShort | | (-11) | -44 | -47 | -17 | -20 | -3.3,0 | 52 | | 18 | Jan/3 | 9 | 514.59 | 532.45 | 534.43(-0.3) | 530.81(-0.71) | 526.54(-1.31) | 497.94 | -0.5 | | 6 | 26(17.1) | -30 | [-7] | [-41] | [-78] | -163 | -709 | DT | -3.5 | HoldShort? | | (-9) | -31 | -151 | -40 | -20 | -4.5,0 | 52 | | 19 | Dec/31 | 15 | 513.16 | 534.38 | 536.06(-0.02) | 534.58(-0.18) | 533.53(-0.12) | 531.25 | 0.5 | | 9 | 9(1.1) | 35 | [-1] | [-3] | [-3] | -87 | -98 | RG | -0.8 | SmallLong? | | (-1) | -3 | 0 | -18 | -6 | -1.7,6 | 56 | | 20 | Dec/31 | 14 | 513.16 | 534.38 | 536.18(-0.12) | 535.52(-0.16) | 534.16(-0.06) | 531.17 | 0.5 | | 9 | 8(-0.7) | 15 | [-3] | [-2] | [-8] | -81 | 18 | RG | -1.1 | SmallLong | | (-1) | -1 | -12 | -14 | -20 | -1.9,17 | 56 | | | | |
| 21 | Dec/31 | 13 | 513.16 | 534.38 | 536.84(-0.09) | 536.38(-0.12) | 534.48(-0.05) | 533.87 | 0.6 | | 9 | 9(-0.8) | 30 | [-2] | [-1] | [-2] | -43 | 15 | RG | -0.2 | Wait | | (-2) | -1 | -6 | 6 | -7 | -1,32 | 56 | | 22 | Dec/31 | 12 | 513.16 | 534.38 | 537.32(-0.09) | 537(-0.09) | 534.74(-0.07) | 535.22 | 0.7 | | 9 | 9(-1.2) | 30 | [-2] | [-2] | [0] | -34 | 31 | RG | 0.2 | Wait | | (-2) | -2 | -4 | 13 | -3 | -0.7,34 | 56 | | 23 | Dec/31 | 11 | 513.16 | 534.38 | 537.83(-0.11) | 537.5(-0.02) | 535.11(-0.08) | 536.16 | 0.7 | | 9 | 11(-2) | 35 | [-3] | [-1] | [2] | -40 | 57 | RG | 0.3 | Wait | | (-2) | -2 | 8 | 0 | -11 | -0.5,23 | 56 | | 24 | Dec/31 | 10 | 513.16 | 534.38 | 538.42(-0.1) | 537.6(-0.05) | 535.55(-0.23) | 534.45 | 0.6 | | 9 | 13(-0.5) | 30 | [-2] | [-5] | [-1] | -60 | -28 | RG | -0.3 | Wait | | (-3) | -6 | 9 | -11 | -20 | -0.9,13 | 56 | | 25 | Dec/31 | 9 | 513.16 | 534.38 | 538.96(-0.17) | 537.87(-0.07) | 536.8(-0.27) | 532.47 | 0.6 | | 9 | 13(-1.2) | 10 | [-4] | [-7] | [-12] | -72 | -16 | RG | -1 | SmallLong? | | (-3) | -6 | -13 | -18 | -20 | -1.5,16 | 56 | | | | |
| 26 | Dec/30 | 15 | 510.83 | 530.15 | 539.9(-0.17) | 538.25(0.02) | 538.28(-0.17) | 535.3 | 0.7 | | 9 | 14(-2.1) | 5 | [-4] | [-4] | [-8] | -41 | 39 | RG | -0.6 | Wait? | | (-4) | -4 | -8 | -10 | -20 | -1,34 | 55 | | 27 | Dec/30 | 14 | 510.83 | 530.15 | 540.8(-0.19) | 538.12(0.01) | 539.19(-0.13) | 537.04 | 0.8 | | 9 | 16(-2.9) | 15 | [-5] | [-3] | [-4] | -26 | 84 | RG | -0.4 | Wait | | (-4) | -3 | -8 | 0 | -17 | -0.7,42 | 55 | | 28 | Dec/30 | 13 | 510.83 | 530.15 | 541.85(-0.18) | 538.07(0.1) | 539.91(0.04) | 538.9 | 0.8 | | 9 | 19(-2.6) | 20 | [-4] | [2] | [-3] | -17 | 141 | RG | -0.2 | Wait | | (-4) | 1 | -8 | 5 | -9 | -0.5,46 | 55 | | 29 | Dec/30 | 12 | 510.83 | 530.15 | 542.83(-0.16) | 537.54(0.14) | 539.68(0.15) | 540.67 | 0.9 | | 9 | 22(-2.3) | 40 | [-4] | [6] | [5] | -12 | 156 | UR | 0.1 | SmallShort | | (-4) | 4 | 5 | 10 | 14 | -0.3,46 | 55 | | 30 | Dec/30 | 11 | 510.83 | 530.15 | 543.72(-0.21) | 536.8(-0.1) | 538.87(0.11) | 539.47 | 0.8 | | 9 | 24(-2.5) | 25 | [-5] | [1] | [5] | -26 | 157 | UR | 0.1 | SmallShort | | (-5) | 3 | -3 | 11 | 20 | -0.5,37 | 55 | | | | |
| 31 | Dec/30 | 10 | 510.83 | 530.15 | 544.88(-0.22) | 537.32(-0.05) | 538.26(0.24) | 540.16 | 0.9 | | 9 | 27(-2.7) | 30 | [-5] | [5] | [6] | -32 | 189 | UR | 0.2 | SmallShort | | (-5) | 6 | -0 | 11 | 20 | -0.5,31 | 55 | | 32 | Dec/30 | 9 | 510.83 | 530.15 | 546.09(-0.25) | 537.6(-0.11) | 536.96(0.14) | 540.23 | 0.9 | | 9 | 29(-2.7) | 45 | [-6] | [2] | [10] | -42 | 173 | UR | 0.3 | SmallShort? | | (-6) | 3 | 11 | 12 | 20 | -0.6,23 | 55 | | 33 | Dec/29 | 15 | 507.2 | 527.89 | 547.47(-0.17) | 538.17(-0.2) | 536.23(0.16) | 537.74 | 0.9 | | 9 | 32(1.5) | 50 | [-4] | [3] | [5] | -58 | 32 | UR | 0.1 | SmallShort? | | (-7) | 4 | 3 | 9 | 20 | -0.9,15 | 51 | | 34 | Dec/29 | 14 | 507.2 | 527.89 | 548.38(-0.13) | 539.23(-0.15) | 535.4(0.13) | 537.15 | 0.8 | | 9 | 31(0.8) | 50 | [-3] | [3] | [3] | -66 | -38 | UR | 0.2 | SmallShort | | (-4) | 3 | 6 | 7 | 4 | -1,9 | 51 | | 35 | Dec/29 | 13 | 507.2 | 527.89 | 549.12(-0.16) | 540.05(-0.28) | 534.73(-0.31) | 535.86 | 0.8 | | 9 | 30(1.2) | 35 | [-4] | [-10] | [4] | -77 | -157 | RG | 0.1 | Wait | | (-4) | -7 | 7 | 7 | 4 | -1.3,6 | 51 | | | | |
| 36 | Dec/29 | 12 | 507.2 | 527.89 | 549.99(-0.19) | 541.55(-0.36) | 536.38(-0.36) | 534.27 | 0.8 | | 9 | 29(1.9) | 20 | [-5] | [-12] | [-3] | -86 | -190 | RG | -0.2 | Wait | | (-4) | -9 | -8 | 8 | -18 | -1.6,4 | 51 | | 37 | Dec/29 | 11 | 507.2 | 527.89 | 551.02(-0.15) | 543.52(-0.37) | 538.31(-0.31) | 536.11 | 0.8 | | 9 | 27(1.5) | 35 | [-4] | [-11] | [3] | -87 | -195 | RG | -0.2 | Wait | | (-4) | -7 | 11 | 0 | -12 | -1.6,3 | 51 | | 38 | Dec/29 | 10 | 507.2 | 527.89 | 551.85(-0.18) | 545.56(-0.47) | 539.97(-0.57) | 533.62 | 0.7 | | 9 | 25(3.2) | 15 | [-4] | [-18] | [-6] | -99 | -292 | RG | -0.7 | Wait | | (-5) | -14 | -1 | -3 | -20 | -2,1 | 51 | | 39 | Dec/29 | 9 | 507.2 | 527.89 | 552.84(-0.19) | 548.12(-0.46) | 543.06(-0.42) | 533.83 | 0.8 | | 9 | 22(3.7) | 0 | [-5] | [-14] | [-23] | -109 | -257 | RG | -1.2 | SmallLong? | | (-4) | -10 | -45 | -7 | -20 | -2.4,1 | 51 | | 40 | Dec/28 | 15 | 505.1 | 522.3 | 553.92(-0.1) | 550.64(-0.33) | 545.37(-0.25) | 544.08 | 1.1 | | 7 | 18(0.9) | 25 | [-2] | [-9] | [-1] | -87 | -143 | RG | -0.2 | Wait? | | (-3) | -6 | 2 | -4 | -13 | -1.5,1 | 59 | | | | |
| 41 | Dec/28 | 14 | 505.1 | 522.3 | 554.49(-0.06) | 552.46(-0.39) | 546.76(-0.37) | 543.59 | 1.1 | | 7 | 17(1.3) | 20 | [-1] | [-12] | [-5] | -90 | -233 | RG | -0.5 | Wait | | (-3) | -9 | -8 | 0 | -20 | -1.8,5 | 59 | | 42 | Dec/28 | 13 | 505.1 | 522.3 | 554.85(-0.01) | 554.6(-0.39) | 548.79(-0.44) | 545.42 | 1.2 | | 7 | 16(0.3) | 20 | [-0] | [-13] | [-9] | -88 | -270 | RG | -0.6 | Wait | | (-1) | -11 | -13 | -12 | -20 | -1.7,5 | 59 | | 43 | Dec/28 | 12 | 505.1 | 522.3 | 554.93(0.01) | 556.79(-0.12) | 551.19(-0.34) | 548.39 | 1.3 | | 7 | 16(-0.3) | 35 | [0] | [-8] | [-5] | -75 | -211 | DR | -0.5 | HoldShort | | (0) | -8 | 13 | -18 | -20 | -1.2,5 | 59 | | 44 | Dec/28 | 11 | 505.1 | 522.3 | 554.86(-0.06) | 557.46(-0.14) | 553.05(-0.53) | 545.38 | 1.2 | | 7 | 16(1.3) | -10 | [-1] | [-13] | [-24] | -90 | -245 | DT | -1.4 | OpenShort | | (-1) | -13 | -24 | -34 | -20 | -1.7,3 | 59 | | 45 | Dec/28 | 10 | 505.1 | 522.3 | 555.17(0.03) | 558.25(-0.03) | 556.02(-0.37) | 550.86 | 1.3 | | 7 | 15(-0.6) | 10 | [1] | [-7] | [-15] | -53 | -201 | DR | -1 | OpenShort | | (0) | -9 | -12 | -27 | -20 | -0.8,17 | 59 | | | | |
| 46 | Dec/28 | 9 | 505.1 | 522.3 | 554.98(0.1) | 558.4(-0.02) | 558.11(-0.4) | 553.62 | 1.4 | | 7 | 15(-1.7) | 20 | [2] | [-7] | [-14] | -22 | -220 | DR | -0.8 | OpenShort? | | (1) | -10 | -17 | -23 | -20 | -0.3,36 | 59 | | 47 | Dec/27 | 15 | 503.98 | 517.68 | 554.45(0.14) | 558.49(0.06) | 560.35(-0.37) | 557.54 | 1.6 | | 7 | 17(-2.2) | 40 | [3] | [-5] | [-7] | 13 | -169 | DR | -0.5 | OpenShort? | | (3) | -9 | -4 | -19 | -20 | 0.5,50 | 73 | | 48 | Dec/27 | 14 | 503.98 | 517.68 | 553.66(0.2) | 558.15(0.11) | 562.41(0.1) | 558.52 | 1.6 | | 7 | 19(-2.6) | 50 | [5] | [7] | [-0] | 28 | -81 | UT | -0.6 | OpenLong | | (4) | 2 | -2 | 9 | -15 | 0.7,60 | 73 | | 49 | Dec/27 | 13 | 503.98 | 517.68 | 552.54(0.2) | 557.56(0.06) | 561.87(0.24) | 559.01 | 1.6 | | 7 | 22(-2) | 50 | [5] | [10] | [-2] | 46 | -17 | CR | -0.4 | HoldShort | | (5) | 6 | -13 | 15 | 4 | 0.9,73 | 73 | | 50 | Dec/27 | 12 | 503.98 | 517.68 | 551.42(0.3) | 557.23(0.13) | 560.51(0.32) | 562.18 | 1.7 | | 7 | 24(-2.8) | 50 | [7] | [13] | [3] | 70 | -16 | UT | 0.2 | OpenLong | | (6) | 8 | -11 | 23 | 20 | 1.3,87 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|