|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $38.9500 One month high (close): $41.9800
GDXJ Daily Change: -2.51% Daily StdDev 1.78% GDXJ EMA_5_Trend: -0.31% 10Minute StdDev: $0.3609
Latest Price : $40.32(-2.51%) | Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($1.2) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 40.85 | 41.25 | (0) | 41.66(0.12) | 41.68(0.1) | 41.74 | 1.2 | | 2 | 39(0.1) | 10 | [0] | [8] | [4] | 47 | 95 | UR | 0.2 | SmallShort | | (-1) | 6 | 14 | -4 | -2 | 0.9,74 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 40.85(daily_ema_20 -2.13%) 41.25(daily_ema_10 -1.17%)
Support Levels: 41.66(weak_hourly_sma_10 -0.19%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 40.85 | 41.25 | (0) | 41.61(0.12) | 41.64(0.05) | 41.63 | 1 | | 2 | 38(0) | -5 | [0] | [6] | [-2] | 44 | 53 | CR | -0 | HoldShort | | (0) | 3 | -8 | 13 | -14 | 0.5,81 | 61 | | 3 | Jan/5 | 10 | 40.85 | 41.25 | 41.47(0.02) | 41.56(0.14) | 41.62(0.02) | 41.69 | 1.1 | | 2 | 38(1.3) | -10 | [1] | [5] | [-10] | 43 | 36 | CR | 0.2 | HoldShort | | (0) | 1 | -29 | 6 | -14 | 0.8,73 | 61 | | 4 | Jan/5 | 9 | 40.85 | 41.25 | 41.46(0.02) | 41.5(0.17) | 41.61(0.1) | 41.91 | 1.4 | | 2 | 37(1.3) | 40 | [1] | [10] | [27] | 59 | 115 | UT | 1.1 | OpenLong? | | (3) | 6 | 67 | 12 | 20 | 1.6,69 | 61 | | 5 | Jan/4 | 15 | 40.92 | 41.28 | 41.45(-0.05) | 41.43(0.07) | 41.57(-0.17) | 41.41 | 0.6 | | 5 | 36(-1.1) | -15 | [-3] | [-7] | [-11] | 6 | -3 | DT | -0.6 | OpenShort? | | (-1) | -10 | -21 | -15 | -17 | -0.1,58 | 62 | | | | |
| 6 | Jan/4 | 14 | 40.92 | 41.28 | 41.45(0) | 41.4(0.15) | 41.64(0.14) | 41.57 | 0.8 | | 5 | 37(0.2) | 40 | [0] | [14] | [2] | 24 | 56 | UR | -0.2 | SmallShort | | (-3) | 8 | 8 | -2 | 0 | 0.3,66 | 62 | | 7 | Jan/4 | 13 | 40.92 | 41.28 | 41.47(0.02) | 41.34(0.07) | 41.58(0.17) | 41.51 | 0.8 | | 5 | 37(-0.3) | 25 | [1] | [13] | [-9] | 22 | 33 | CR | -0.2 | HoldShort | | (0) | 10 | -28 | 1 | 7 | 0.1,69 | 62 | | 8 | Jan/4 | 12 | 40.92 | 41.28 | 41.46(0.05) | 41.31(0.15) | 41.51(0.29) | 41.72 | 1 | | 5 | 37(0.7) | 50 | [3] | [23] | [12] | 50 | 83 | UT | 0.7 | OpenLong | | (3) | 17 | 12 | 29 | 20 | 0.9,77 | 62 | | 9 | Jan/4 | 11 | 40.92 | 41.28 | 41.44(0.05) | 41.25(-0.07) | 41.39(0.24) | 41.63 | 0.9 | | 5 | 36(0.4) | 50 | [3] | [14] | [7] | 29 | 59 | UT | 0.8 | OpenLong | | (3) | 14 | -13 | 31 | 20 | 0.7,61 | 62 | | 10 | Jan/4 | 10 | 40.92 | 41.28 | 41.42(0.05) | 41.25(0) | 41.29(0.36) | 41.73 | 1 | | 5 | 36(0.6) | 50 | [3] | [23] | [30] | 19 | 111 | UT | 1.6 | OpenLong | | (3) | 21 | 57 | 27 | 20 | 1.1,41 | 62 | | | | |
| 11 | Jan/4 | 9 | 40.92 | 41.28 | 41.4(-0.02) | 41.28(-0.15) | 41.14(0.1) | 41.31 | 0.5 | | 5 | 35(0.4) | 45 | [-1] | [3] | [13] | -37 | 25 | UR | 0.6 | SmallShort? | | (0) | 6 | 26 | 11 | 20 | -0.3,21 | 62 | | 12 | Jan/3 | 15 | 40.9 | 41.15 | 41.41(-0.05) | 41.34(-0.1) | 41.1(-0.05) | 41.12 | 0.3 | | 3 | 35(0.6) | 5 | [-3] | [-6] | [-3] | -63 | -30 | RG | 0.1 | Wait? | | (-3) | -3 | -11 | 7 | -12 | -1.1,15 | 54 | | 13 | Jan/3 | 14 | 40.9 | 41.15 | 41.43(0.02) | 41.38(-0.1) | 41.12(0.02) | 41.2 | 0.4 | | 3 | 34(-1.5) | 40 | [1] | [-1] | [2] | -62 | -74 | RG | 0.3 | Wait | | (-1) | 1 | 8 | 8 | -20 | -0.9,11 | 54 | | 14 | Jan/3 | 13 | 40.9 | 41.15 | 41.43(0) | 41.42(-0.12) | 41.11(-0.36) | 41.14 | 0.3 | | 3 | 36(0) | 15 | [0] | [-23] | [2] | -71 | -162 | RG | 0.1 | Wait | | (1) | -21 | 15 | -11 | -12 | -1,4 | 54 | | 15 | Jan/3 | 12 | 40.9 | 41.15 | 41.42(-0.02) | 41.47(-0.19) | 41.26(-0.39) | 41.03 | 0.2 | | 3 | 36(1.5) | -10 | [-1] | [-27] | [-7] | -83 | -171 | DT | -0.8 | OpenShort | | (-1) | -22 | 0 | -23 | -20 | -1.4,2 | 54 | | | | |
| 16 | Jan/3 | 11 | 40.9 | 41.15 | 41.43(-0.02) | 41.55(-0.12) | 41.42(-0.36) | 41.03 | 0.2 | | 3 | 34(1.5) | -25 | [-1] | [-24] | [-23] | -86 | -172 | DT | -1.5 | OpenShort | | (-1) | -21 | -24 | -58 | -20 | -1.5,2 | 54 | | 17 | Jan/3 | 10 | 40.9 | 41.15 | 41.43(0) | 41.6(-0.02) | 41.57(-0.17) | 41.21 | 0.4 | | 3 | 33(0.5) | 10 | [0] | [-10] | [-8] | -37 | -103 | DR | -1.4 | OpenShort | | (0) | -10 | 8 | -37 | -20 | -0.9,36 | 54 | | 18 | Jan/3 | 9 | 40.9 | 41.15 | 41.43(0) | 41.61(-0.05) | 41.64(-0.19) | 41.15 | 0.3 | | 3 | 32(0.3) | -20 | [0] | [-12] | [-42] | -15 | -119 | DR | -2 | OpenShort? | | (-1) | -11 | -98 | -27 | -20 | -1.2,65 | 54 | | 19 | Dec/31 | 15 | 40.88 | 41.1 | 41.44(0.12) | 41.63(0.14) | 41.72(0.12) | 41.89 | 1.3 | | 5 | 32(-1.8) | 50 | [7] | [14] | [6] | 88 | 18 | UT | 0.7 | HoldLong? | | (6) | 7 | 9 | 14 | 12 | 1.8,93 | 57 | | 20 | Dec/31 | 14 | 40.88 | 41.1 | 41.39(0.07) | 41.57(0.12) | 41.67(-0.02) | 41.82 | 1.2 | | 5 | 34(2.4) | 35 | [4] | [5] | [5] | 75 | 23 | UT | 0.6 | OpenLong | | (7) | -1 | 8 | 6 | 12 | 1.7,82 | 57 | | | | |
| 21 | Dec/31 | 13 | 40.88 | 41.1 | 41.36(0.07) | 41.52(0.1) | 41.68(0.12) | 41.76 | 1.1 | | 5 | 31(2.2) | 45 | [4] | [12] | [9] | 65 | 59 | UT | 0.3 | OpenLong | | (4) | 7 | 23 | -4 | 20 | 1.7,72 | 57 | | 22 | Dec/31 | 12 | 40.88 | 41.1 | 41.36(0) | 41.48(0.02) | 41.63(0.12) | 41.59 | 0.9 | | 5 | 29(0.8) | 15 | [0] | [9] | [-2] | 47 | 91 | CR | -0.2 | HoldShort | | (3) | 7 | 4 | -21 | 5 | 1.2,67 | 57 | | 23 | Dec/31 | 11 | 40.88 | 41.1 | 41.36(0) | 41.47(0.12) | 41.58(0.12) | 41.56 | 0.9 | | 5 | 28(-0.2) | 15 | [0] | [12] | [-4] | 56 | 91 | CR | -0.1 | HoldShort | | (1) | 7 | -9 | -1 | -14 | 1.1,78 | 57 | | 24 | Dec/31 | 10 | 40.88 | 41.1 | 41.33(0.02) | 41.42(0.12) | 41.53(0.14) | 41.63 | 1 | | 5 | 29(0.3) | 15 | [1] | [13] | [-7] | 76 | 86 | CR | 0.5 | OpenShort | | (0) | 8 | -33 | 16 | 12 | 1.4,91 | 57 | | 25 | Dec/31 | 9 | 40.88 | 41.1 | 41.33(0) | 41.37(0.17) | 41.47(0.27) | 41.88 | 1.3 | | 5 | 28(0.3) | 50 | [0] | [22] | [26] | 110 | 210 | UR | 1.9 | SmallShort? | | (3) | 15 | 49 | 31 | 20 | 2.6,95 | 57 | | | | |
| 26 | Dec/30 | 15 | 40.8 | 40.99 | 41.32(-0.05) | 41.3(0.07) | 41.36(0.07) | 41.51 | 1 | | 4 | 28(-5.1) | 20 | [-3] | [8] | [12] | 60 | 120 | UR | 0.7 | SmallShort? | | (-3) | 4 | 23 | 14 | 20 | 0.9,87 | 55 | | 27 | Dec/30 | 14 | 40.8 | 40.99 | 41.34(-0.02) | 41.3(0) | 41.33(-0.07) | 41.34 | 0.7 | | 4 | 33(-0.3) | 20 | [-1] | [-2] | [4] | 27 | 2 | RG | 0 | Wait | | (-4) | -4 | 7 | 7 | 12 | 0,77 | 55 | | 28 | Dec/30 | 13 | 40.8 | 40.99 | 41.35(-0.02) | 41.27(0.02) | 41.36(0.15) | 41.29 | 0.7 | | 4 | 33(-0.2) | 20 | [-1] | [11] | [-2] | 17 | 49 | RG | -0.3 | Wait | | (-1) | 9 | -7 | 4 | -10 | -0.2,72 | 55 | | 29 | Dec/30 | 12 | 40.8 | 40.99 | 41.35(0) | 41.26(0.12) | 41.3(0.1) | 41.34 | 0.7 | | 4 | 34(-0.1) | 30 | [0] | [12] | [1] | 17 | 25 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 9 | -14 | -0.1,69 | 55 | | 30 | Dec/30 | 11 | 40.8 | 40.99 | 41.36(-0.05) | 41.21(0.02) | 41.26(0.02) | 41.32 | 0.7 | | 4 | 34(-0.4) | 10 | [-3] | [3] | [2] | 6 | 48 | UR | 0.2 | SmallShort | | (-1) | 1 | -11 | 22 | 17 | -0.2,61 | 55 | | | | |
| 31 | Dec/30 | 10 | 40.8 | 40.99 | 41.38(-0.05) | 41.2(0.02) | 41.25(0.07) | 41.4 | 0.8 | | 4 | 34(-1.5) | 15 | [-3] | [6] | [3] | 5 | 70 | UR | 0.6 | SmallShort | | (-1) | 4 | -6 | 16 | 20 | 0.1,52 | 55 | | 32 | Dec/30 | 9 | 40.8 | 40.99 | 41.4(-0.02) | 41.19(0.02) | 41.22(0.1) | 41.44 | 0.9 | | 4 | 36(-1.5) | 50 | [-1] | [9] | [24] | -9 | 55 | UR | 0.8 | SmallShort? | | (-1) | 6 | 58 | 8 | 20 | 0.2,36 | 55 | | 33 | Dec/29 | 15 | 40.78 | 40.75 | 41.41(-0.07) | 41.18(-0.15) | 41.18(-0.1) | 41.01 | 0.3 | | -1 | 37(0.9) | -20 | [-4] | [-10] | [-7] | -59 | -53 | DT | -0.6 | OpenShort? | | (-6) | -6 | -18 | -9 | 0 | -1.5,29 | 43 | | 34 | Dec/29 | 14 | 40.78 | 40.75 | 41.44(-0.05) | 41.24(-0.1) | 41.22(0.17) | 41.14 | 0.5 | | -1 | 36(1.1) | -5 | [-3] | [7] | [-3] | -43 | 24 | RG | -0.3 | Wait | | (-3) | 10 | -9 | -0 | 2 | -1.2,37 | 43 | | 35 | Dec/29 | 13 | 40.78 | 40.75 | 41.46(-0.02) | 41.28(-0.15) | 41.15(-0.02) | 41.21 | 0.6 | | -1 | 35(0.7) | 0 | [-1] | [-5] | [3] | -33 | -46 | RG | 0.2 | Wait | | (-3) | -1 | -4 | 13 | 20 | -1,42 | 43 | | | | |
| 36 | Dec/29 | 12 | 40.78 | 40.75 | 41.47(-0.07) | 41.34(-0.17) | 41.16(-0.02) | 41.24 | 0.6 | | -1 | 34(0.3) | -15 | [-4] | [-6] | [3] | -31 | 7 | DP | 0.3 | OpenShort | | (-3) | -1 | -9 | 32 | 12 | -0.9,42 | 43 | | 37 | Dec/29 | 11 | 40.78 | 40.75 | 41.5(-0.02) | 41.41(-0.05) | 41.17(-0.02) | 41.31 | 0.7 | | -1 | 34(0.3) | 10 | [-1] | [-2] | [8] | -42 | -36 | RG | 0.6 | Wait | | (-3) | -1 | 15 | 20 | -5 | -0.8,28 | 43 | | 38 | Dec/29 | 10 | 40.78 | 40.75 | 41.51(-0.05) | 41.43(-0.07) | 41.18(-0.17) | 41.2 | 0.6 | | -1 | 34(1.4) | 10 | [-3] | [-12] | [17] | -71 | -63 | RG | 0.1 | Wait | | (-3) | -10 | 53 | 4 | -20 | -1.3,12 | 43 | | 39 | Dec/29 | 9 | 40.78 | 40.75 | 41.53(-0.07) | 41.46(-0.14) | 41.25(-0.36) | 40.81 | 0 | | -1 | 32(9.5) | -50 | [-4] | [-25] | [-29] | -128 | -190 | DT | -1.9 | HoldShort? | | (-4) | -21 | -55 | -25 | -20 | -3.1,0 | 43 | | 40 | Dec/28 | 15 | 40.85 | 40.61 | 41.56(0.02) | 41.52(-0.07) | 41.4(-0.34) | 41.22 | 0.4 | | -4 | 23(1.7) | -35 | [1] | [-21] | [-11] | -103 | -186 | DR | -1.1 | HoldShort? | | (-3) | -19 | -7 | -36 | -20 | -2.1,0 | 45 | | | | |
| 41 | Dec/28 | 14 | 40.85 | 40.61 | 41.56(0) | 41.55(-0.12) | 41.54(-0.29) | 41.27 | 0.5 | | -4 | 21(-1.5) | -45 | [0] | [-19] | [-14] | -82 | -142 | DR | -1.5 | HoldShort | | (1) | -16 | -16 | -38 | -20 | -1.6,8 | 45 | | 42 | Dec/28 | 13 | 40.85 | 40.61 | 41.55(0.07) | 41.6(-0.1) | 41.66(-0.05) | 41.39 | 0.7 | | -4 | 23(-6.6) | -15 | [4] | [-4] | [-15] | -53 | -123 | DR | -1.4 | OpenShort | | (1) | -3 | -23 | -41 | -10 | -0.8,17 | 45 | | 43 | Dec/28 | 12 | 40.85 | 40.61 | 41.52(0.1) | 41.6(0) | 41.68(0.05) | 41.56 | 0.9 | | -4 | 29(-6.6) | 5 | [6] | [4] | [-5] | 5 | -78 | CR | -0.5 | HoldShort | | (6) | 3 | -1 | -19 | -12 | 0.2,50 | 45 | | 44 | Dec/28 | 11 | 40.85 | 40.61 | 41.48(0.12) | 41.6(0) | 41.66(0.02) | 41.57 | 0.9 | | -4 | 36(-5.7) | -5 | [7] | [3] | [-15] | 33 | -95 | CR | -0.3 | HoldShort | | (7) | 1 | -41 | 1 | -12 | 0.3,75 | 45 | | 45 | Dec/28 | 10 | 40.85 | 40.61 | 41.43(0.12) | 41.64(0.07) | 41.65(0.14) | 41.88 | 1.2 | | -4 | 42(-2.1) | 10 | [7] | [12] | [4] | 69 | 24 | RG | 0.7 | Wait | | (8) | 8 | 0 | 12 | 19 | 1.3,86 | 45 | | | | |
| 46 | Dec/28 | 9 | 40.85 | 40.61 | 41.38(0.19) | 41.61(0.07) | 41.59(0.12) | 41.88 | 1.2 | | -4 | 44(-4) | 50 | [11] | [11] | [22] | 61 | -40 | UT | 0.8 | OpenLong? | | (8) | 7 | 51 | 6 | 20 | 1.4,76 | 45 | | 47 | Dec/27 | 15 | 40.94 | 40.55 | 41.3(0.15) | 41.58(-0.02) | 41.54(-0.12) | 41.5 | 0.6 | | -4 | 48(1.4) | 0 | [8] | [-4] | [-3] | 29 | -130 | DR | -0.1 | OpenShort? | | (8) | -7 | 0 | -11 | -14 | 0.5,66 | 52 | | 48 | Dec/27 | 14 | 40.94 | 40.55 | 41.24(0.12) | 41.58(0) | 41.59(-0.02) | 41.5 | 0.6 | | -4 | 46(-2.7) | 10 | [7] | [1] | [3] | 34 | -66 | RG | -0.2 | Wait | | (8) | -1 | 6 | 11 | -14 | 0.6,69 | 52 | | 49 | Dec/27 | 13 | 40.94 | 40.55 | 41.19(0.1) | 41.59(-0.02) | 41.6(-0.05) | 41.46 | 0.5 | | -4 | 49(-2.3) | -10 | [6] | [-1] | [-3] | 44 | -43 | DR | -0.3 | OpenShort | | (7) | -3 | -11 | 15 | -20 | 0.6,79 | 52 | | 50 | Dec/27 | 12 | 40.94 | 40.55 | 41.15(0.15) | 41.6(0.12) | 41.62(-0.02) | 41.54 | 0.6 | | -4 | 51(-2) | 5 | [8] | [5] | [-5] | 61 | -65 | CR | -0.2 | HoldShort | | (8) | -1 | -23 | 20 | -14 | 0.8,91 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|