|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $146.4700 One month high (close): $156.7600
DIS Daily Change: -0.35% Daily StdDev 1.55% DIS EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $155.19(-0.35%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 152.65 | 154.76 | 157.02(0.07) | 157.5(-0.08) | 157.77(0.2) | 158.13 | 2 | | 8 | 37(-0.2) | 50 | [5] | [13] | [4] | 50 | 48 | UT | 0.4 | OpenLong | | (5) | 13 | -4 | 14 | 20 | 1.1,72 | 62 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 157.5(hourly_sma_10 -0.4%)
Support Levels: 157.02(hourly_sma_20 -0.7%) 154.76(daily_ema_10 -2.13%) 152.65(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 152.65 | 154.76 | 156.91(0.09) | 157.62(0.1) | 157.45(0.18) | 158.24 | 2 | | 8 | 37(1) | 50 | [6] | [18] | [0] | 50 | 30 | UT | 0.8 | OpenLong | | (5) | 12 | -16 | 27 | 12 | 1.3,67 | 62 | | 3 | Jan/5 | 10 | 152.65 | 154.76 | 156.77(0.09) | 157.47(0.13) | 157.17(0.14) | 158.68 | 2.2 | | 8 | 36(2.6) | 50 | [6] | [16] | [20] | 49 | 58 | UT | 1.5 | OpenLong | | (6) | 9 | 42 | 21 | 20 | 1.9,51 | 62 | | 4 | Jan/5 | 9 | 152.65 | 154.76 | 156.63(0.06) | 157.27(0.1) | 156.95(0.04) | 157.53 | 1.7 | | 8 | 33(0.1) | 50 | [4] | [8] | [15] | 7 | 3 | UT | 0.6 | OpenLong? | | (3) | 3 | 47 | -1 | -8 | 1,32 | 62 | | 5 | Jan/4 | 15 | 152.43 | 154.37 | 156.54(0.01) | 157.12(0.03) | 156.88(-0.22) | 156.26 | 1.4 | | 9 | 33(-0.9) | 25 | [1] | [-10] | [-10] | -30 | -93 | DR | -0.7 | OpenShort? | | (1) | -14 | -7 | -21 | -20 | -0.3,28 | 66 | | | | |
| 6 | Jan/4 | 14 | 152.43 | 154.37 | 156.53(0.01) | 157.07(-0.01) | 157.23(-0.37) | 156.44 | 1.5 | | 9 | 34(-0.2) | 15 | [1] | [-21] | [-12] | -13 | -124 | DR | -0.8 | OpenShort | | (1) | -24 | -22 | -18 | -20 | -0.1,40 | 66 | | 7 | Jan/4 | 13 | 152.43 | 154.37 | 156.52(0.02) | 157.08(0.01) | 157.82(0.03) | 157.04 | 1.7 | | 9 | 34(0.3) | 30 | [1] | [5] | [-10] | 11 | 16 | CR | -0.8 | HoldShort | | (2) | 2 | -17 | -23 | -3 | 0.6,46 | 66 | | 8 | Jan/4 | 12 | 152.43 | 154.37 | 156.49(0.04) | 157.07(0.09) | 157.78(0.13) | 157.52 | 1.9 | | 9 | 34(1.3) | 50 | [3] | [15] | [-0] | 32 | 61 | UT | -0.3 | OpenLong | | (2) | 8 | 14 | -32 | 4 | 1.1,54 | 66 | | 9 | Jan/4 | 11 | 152.43 | 154.37 | 156.42(0.03) | 156.93(0.1) | 157.57(0.11) | 157.13 | 1.7 | | 9 | 33(0.1) | 30 | [2] | [14] | [-13] | 40 | 48 | CR | -0.5 | HoldShort | | (2) | 7 | -31 | -7 | -13 | 0.8,70 | 66 | | 10 | Jan/4 | 10 | 152.43 | 154.37 | 156.38(0.05) | 156.77(0.13) | 157.39(0.29) | 157.98 | 2 | | 9 | 33(2.1) | 40 | [3] | [26] | [-11] | 80 | 126 | CR | 0.7 | OpenShort | | (4) | 19 | -49 | 18 | 20 | 1.8,85 | 66 | | | | |
| 11 | Jan/4 | 9 | 152.43 | 154.37 | 156.3(0.1) | 156.56(0.23) | 156.94(0.38) | 159.33 | 2.5 | | 9 | 31(15.5) | 50 | [7] | [36] | [44] | 128 | 183 | UT | 2.9 | HoldLong? | | (6) | 25 | 90 | 46 | 20 | 3.6,88 | 66 | | 12 | Jan/3 | 15 | 152.15 | 153.51 | 156.15(0.03) | 156.2(0.09) | 156.34(-0.01) | 156.89 | 1.8 | | 9 | 15(1) | 50 | [2] | [6] | [9] | 62 | 14 | UT | 1.3 | OpenLong? | | (1) | -1 | 11 | 22 | 15 | 1.8,67 | 64 | | 13 | Jan/3 | 14 | 152.15 | 153.51 | 156.11(0.05) | 156.06(0.04) | 156.36(0.06) | 156.6 | 1.7 | | 9 | 14(-2.2) | 50 | [3] | [9] | [6] | 26 | -10 | UT | 0.6 | OpenLong | | (1) | 4 | 21 | -9 | 12 | 1.3,43 | 64 | | 14 | Jan/3 | 13 | 152.15 | 153.51 | 156.03(0.03) | 155.99(0.02) | 156.27(0.07) | 156.04 | 1.5 | | 9 | 16(-1.9) | 50 | [2] | [8] | [-0] | -10 | -14 | UT | -0.5 | OpenLong | | (2) | 5 | 13 | -27 | -2 | 0,40 | 64 | | 15 | Jan/3 | 12 | 152.15 | 153.51 | 155.99(0.03) | 155.96(-0.03) | 156.16(-0.03) | 155.69 | 1.3 | | 9 | 18(-2.4) | 35 | [2] | [0] | [-12] | -4 | -62 | DR | -1 | OpenShort | | (1) | -2 | -29 | -8 | -8 | -0.6,61 | 64 | | | | |
| 16 | Jan/3 | 11 | 152.15 | 153.51 | 155.95(0.05) | 156(0.03) | 156.2(0.1) | 156.48 | 1.6 | | 9 | 21(-0.6) | 50 | [3] | [11] | [-1] | 54 | 2 | CR | 0.5 | HoldShort | | (4) | 6 | -20 | 27 | 15 | 1,79 | 64 | | 17 | Jan/3 | 10 | 152.15 | 153.51 | 155.87(0.05) | 155.96(0.04) | 156.05(0.18) | 157.03 | 1.8 | | 9 | 21(2.3) | 50 | [3] | [16] | [17] | 70 | 65 | UT | 1.7 | OpenLong | | (4) | 12 | 31 | 21 | 20 | 2.1,67 | 64 | | 18 | Jan/3 | 9 | 152.15 | 153.51 | 155.79(0.03) | 155.9(-0.01) | 155.77(0.04) | 156.18 | 1.5 | | 9 | 19(-0.1) | 50 | [2] | [6] | [11] | 21 | 7 | UT | 0.8 | OpenLong? | | (2) | 3 | 28 | 4 | 14 | 0.8,51 | 64 | | 19 | Dec/31 | 15 | 151.63 | 152.71 | 155.75(0.01) | 155.91(-0.05) | 155.7(-0.04) | 155.43 | 1.4 | | 7 | 19(0.3) | 25 | [1] | [-2] | [-7] | -27 | -43 | DR | -0.5 | OpenShort? | | (1) | -3 | -14 | -9 | -12 | -0.6,38 | 54 | | 20 | Dec/31 | 14 | 151.63 | 152.71 | 155.74(0.01) | 155.99(-0.03) | 155.77(-0.01) | 155.8 | 1.5 | | 7 | 19(-0.3) | 40 | [1] | [1] | [-1] | 7 | -14 | CR | 0.1 | HoldShort | | (1) | -1 | -1 | -4 | 0 | 0.1,54 | 54 | | | | |
| 21 | Dec/31 | 13 | 151.63 | 152.71 | 155.72(0.02) | 156.03(-0.04) | 155.79(-0.04) | 155.83 | 1.5 | | 7 | 19(-0.3) | 45 | [1] | [-1] | [2] | 10 | -25 | RG | 0.1 | Wait | | (1) | -3 | 8 | -4 | -1 | 0.2,55 | 54 | | 22 | Dec/31 | 12 | 151.63 | 152.71 | 155.69(0.01) | 156.1(-0.04) | 155.86(-0.11) | 155.61 | 1.5 | | 7 | 19(-0.1) | 25 | [1] | [-6] | [-7] | 0 | -52 | DR | -0.5 | OpenShort | | (1) | -7 | -9 | -16 | -14 | -0.2,55 | 54 | | 23 | Dec/31 | 11 | 151.63 | 152.71 | 155.68(0.03) | 156.16(0.06) | 156.03(-0.06) | 155.84 | 1.5 | | 7 | 19(-0.8) | 40 | [2] | [1] | [-4] | 19 | -40 | CR | -0.4 | HoldShort | | (1) | -4 | 3 | -16 | -20 | 0.3,61 | 54 | | 24 | Dec/31 | 10 | 151.63 | 152.71 | 155.64(0.02) | 156.07(0.04) | 156.12(-0.06) | 155.75 | 1.5 | | 7 | 20(-0.3) | 30 | [1] | [-0] | [-7] | 23 | -30 | DR | -0.7 | OpenShort | | (2) | -4 | -7 | -19 | -20 | 0.2,68 | 54 | | 25 | Dec/31 | 9 | 151.63 | 152.71 | 155.61(0.01) | 156(0.07) | 156.21(-0.04) | 155.94 | 1.6 | | 7 | 21(0) | 30 | [1] | [2] | [-6] | 47 | -2 | CR | -0.5 | HoldShort? | | (2) | -3 | -9 | -6 | -17 | 0.6,82 | 54 | | | | |
| 26 | Dec/30 | 15 | 151.25 | 152.11 | 155.6(0.03) | 155.89(0.08) | 156.28(-0.03) | 156.19 | 1.8 | | 8 | 21(0.6) | 30 | [2] | [4] | [-4] | 67 | -2 | CR | -0.2 | HoldShort? | | (1) | -2 | -10 | -0 | -3 | 1.1,89 | 55 | | 27 | Dec/30 | 14 | 151.25 | 152.11 | 155.55(0.13) | 155.77(0.06) | 156.33(0.03) | 156.45 | 1.9 | | 8 | 20(-9.2) | 50 | [8] | [8] | [4] | 80 | -70 | UT | 0.2 | HoldLong | | (3) | 2 | 6 | 1 | 17 | 1.6,90 | 55 | | 28 | Dec/30 | 13 | 151.25 | 152.11 | 155.35(0.12) | 155.67(0.06) | 156.28(0.16) | 156.28 | 1.8 | | 8 | 29(-6.2) | 50 | [7] | [16] | [1] | 66 | -25 | UT | 0 | OpenLong | | (7) | 10 | 3 | -4 | 13 | 1.2,86 | 55 | | 29 | Dec/30 | 12 | 151.25 | 152.11 | 155.17(0.12) | 155.58(0.06) | 156.03(0.15) | 156.2 | 1.8 | | 8 | 35(-4.3) | 50 | [7] | [15] | [1] | 68 | -16 | UT | 0.2 | OpenLong | | (7) | 9 | -2 | -0 | 17 | 1.1,90 | 55 | | 30 | Dec/30 | 11 | 151.25 | 152.11 | 154.99(0.11) | 155.49(0.06) | 155.79(0.18) | 156.27 | 1.8 | | 8 | 40(-1.9) | 50 | [7] | [17] | [2] | 76 | 11 | UT | 0.4 | HoldLong | | (7) | 11 | -8 | 21 | 20 | 1.2,96 | 55 | | | | |
| 31 | Dec/30 | 10 | 151.25 | 152.11 | 154.82(0.1) | 155.4(0.08) | 155.51(0.19) | 156.49 | 1.9 | | 8 | 42(1.1) | 50 | [6] | [18] | [8] | 79 | 55 | UT | 0.9 | OpenLong | | (8) | 12 | 11 | 14 | 20 | 1.5,91 | 55 | | 32 | Dec/30 | 9 | 151.25 | 152.11 | 154.67(0.09) | 155.28(0.05) | 155.21(0.1) | 156.19 | 1.8 | | 8 | 40(0.8) | 50 | [6] | [11] | [19] | 69 | 31 | UT | 0.9 | OpenLong? | | (5) | 6 | 45 | 11 | 20 | 1.4,84 | 55 | | 33 | Dec/29 | 15 | 150.58 | 151.52 | 154.53(0.09) | 155.21(0.01) | 155.06(-0.05) | 154.99 | 1.4 | | 7 | 40(1.8) | 50 | [6] | [1] | [-4] | 14 | -79 | CR | -0.1 | HoldShort? | | (4) | -3 | -3 | -11 | -10 | 0.4,54 | 52 | | 34 | Dec/29 | 14 | 150.58 | 151.52 | 154.39(0.05) | 155.2(-0.01) | 155.14(-0.03) | 155.06 | 1.4 | | 7 | 38(0.1) | 45 | [3] | [1] | [1] | 38 | -21 | UT | -0.1 | OpenLong | | (6) | -2 | 9 | -8 | -7 | 0.6,73 | 52 | | 35 | Dec/29 | 13 | 150.58 | 151.52 | 154.32(0.03) | 155.21(-0.06) | 155.18(-0.08) | 154.82 | 1.3 | | 7 | 38(0) | 35 | [2] | [-4] | [-4] | 37 | -22 | DR | -0.3 | OpenShort | | (2) | -5 | -6 | -9 | -3 | 0.4,77 | 52 | | | | |
| 36 | Dec/29 | 12 | 150.58 | 151.52 | 154.28(0.03) | 155.31(-0.01) | 155.3(-0.04) | 154.98 | 1.4 | | 7 | 38(0.2) | 20 | [2] | [0] | [-8] | 48 | 8 | DR | -0.3 | OpenShort | | (2) | -2 | -19 | -5 | -12 | 0.6,83 | 52 | | 37 | Dec/29 | 11 | 150.58 | 151.52 | 154.23(0.06) | 155.33(0.19) | 155.36(0.01) | 155.47 | 1.5 | | 7 | 38(1) | 45 | [4] | [10] | [-2] | 62 | 19 | CR | 0.1 | HoldShort | | (3) | 1 | 4 | -3 | -20 | 1,87 | 52 | | 38 | Dec/29 | 10 | 150.58 | 151.52 | 154.13(0.07) | 155.04(0.19) | 155.35(0.07) | 155.36 | 1.5 | | 7 | 37(0.9) | 50 | [4] | [13] | [-1] | 64 | 25 | CR | 0 | HoldShort | | (4) | 4 | 3 | -1 | -20 | 1.1,86 | 52 | | 39 | Dec/29 | 9 | 150.58 | 151.52 | 154.02(0.08) | 154.75(0.17) | 155.24(0.01) | 155.29 | 1.5 | | 7 | 36(-0.1) | 50 | [5] | [9] | [-3] | 63 | -1 | CR | 0 | HoldShort? | | (4) | 1 | -3 | -4 | -11 | 1.1,85 | 52 | | 40 | Dec/28 | 15 | 150.08 | 150.92 | 153.9(0.1) | 154.49(0.16) | 155.23(-0.06) | 155.37 | 1.6 | | 6 | 36(0.5) | 50 | [6] | [5] | [2] | 71 | -19 | UT | 0.1 | OpenLong? | | (5) | -4 | 5 | 0 | 5 | 1.3,88 | 59 | | | | |
| 41 | Dec/28 | 14 | 150.08 | 150.92 | 153.74(0.11) | 154.24(0.11) | 155.32(0.01) | 155.23 | 1.6 | | 6 | 35(-1.1) | 50 | [7] | [8] | [-3] | 67 | -12 | CR | -0.1 | HoldShort | | (6) | 1 | -10 | -7 | 19 | 1.3,84 | 59 | | 42 | Dec/28 | 13 | 150.08 | 150.92 | 153.57(0.13) | 154.07(0.15) | 155.31(0.39) | 155.5 | 1.7 | | 6 | 36(0.7) | 50 | [8] | [32] | [9] | 76 | 95 | UT | 0.2 | HoldLong | | (8) | 23 | 20 | -6 | 20 | 1.7,83 | 59 | | 43 | Dec/28 | 12 | 150.08 | 150.92 | 153.37(0.1) | 153.84(0.18) | 154.71(0.3) | 154.95 | 1.5 | | 6 | 36(0.3) | 50 | [6] | [27] | [-1] | 71 | 74 | CR | 0.2 | HoldShort | | (7) | 18 | -6 | -1 | 11 | 1.4,86 | 59 | | 44 | Dec/28 | 11 | 150.08 | 150.92 | 153.21(0.1) | 153.57(0.08) | 154.25(0.3) | 155.12 | 1.6 | | 6 | 35(0.5) | 50 | [6] | [24] | [1] | 87 | 94 | UT | 0.8 | HoldLong | | (7) | 18 | -26 | 34 | 20 | 1.7,94 | 59 | | 45 | Dec/28 | 10 | 150.08 | 150.92 | 153.05(0.14) | 153.45(0.14) | 153.79(0.44) | 155.82 | 1.8 | | 6 | 35(7) | 50 | [8] | [35] | [21] | 93 | 149 | UT | 1.8 | OpenLong | | (8) | 26 | 27 | 33 | 20 | 2.5,80 | 59 | | | | |
| 46 | Dec/28 | 9 | 150.08 | 150.92 | 152.83(0.11) | 153.23(0.06) | 153.12(0.18) | 155.1 | 1.6 | | 6 | 28(2.5) | 50 | [7] | [16] | [40] | 74 | 83 | UT | 2.2 | OpenLong? | | (6) | 11 | 93 | 21 | 20 | 2.5,61 | 59 | | 47 | Dec/27 | 15 | 149.69 | 150.4 | 152.66(0.06) | 153.14(-0.06) | 152.84(-0.08) | 152.64 | 1 | | 4 | 25(-4.9) | 25 | [4] | [-5] | [-3] | -14 | -83 | DR | -0.2 | OpenShort? | | (3) | -5 | 2 | -15 | -10 | -0,36 | 56 | | 48 | Dec/27 | 14 | 149.69 | 150.4 | 152.57(0.07) | 153.23(-0.05) | 152.97(0.05) | 152.6 | 1 | | 4 | 30(-3) | 40 | [4] | [3] | [-2] | -5 | -61 | CR | -0.4 | HoldShort | | (4) | 3 | 0 | -2 | -19 | 0,45 | 56 | | 49 | Dec/27 | 13 | 149.69 | 150.4 | 152.47(0.07) | 153.3(-0.01) | 152.89(-0.15) | 152.6 | 1 | | 4 | 33(-2.6) | 25 | [4] | [-8] | [-5] | 11 | -102 | DR | -0.3 | OpenShort | | (4) | -9 | -10 | 4 | -20 | 0.1,58 | 56 | | 50 | Dec/27 | 12 | 149.69 | 150.4 | 152.37(0.07) | 153.31(0.04) | 153.12(-0.15) | 152.87 | 1.1 | | 4 | 36(-1.5) | 10 | [4] | [-6] | [-8] | 32 | -83 | DR | -0.2 | OpenShort | | (5) | -9 | -23 | 11 | -20 | 0.5,69 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|