|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $141.7700 One month high (close): $151.6950
CPRT Daily Change: -3.02% Daily StdDev 1.52% CPRT EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $141.77(-3.02%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 147.14 | 147.83 | 147.18(-0.23) | 145.98(-0.16) | 145.31(-0.2) | 144.55 | -0.9 | | -2 | 69(-3.3) | -50 | [-15] | [-24] | [-15] | -78 | 25 | DT | -0.4 | HoldShort | | (-15) | -13 | -37 | 1 | -20 | -1.3,5 | 37 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.98(hourly_sma_10 0.99%) 147.14(daily_ema_20 1.79%) 147.18(hourly_sma_20 1.82%) 147.83(daily_ema_10 2.27%)
|
| | | 2 | Jan/5 | 11 | 147.14 | 147.83 | 147.52(-0.18) | 146.22(-0.1) | 145.6(-0.12) | 145.48 | -0.6 | | -2 | 72(-2.6) | -45 | [-12] | [-16] | [4] | -70 | 30 | DP | -0.1 | OpenShort | | (-12) | -8 | 14 | 1 | -14 | -1,5 | 37 | | 3 | Jan/5 | 10 | 147.14 | 147.83 | 147.79(-0.2) | 146.36(-0.13) | 145.77(-0.24) | 145.13 | -0.7 | | -2 | 75(-1.4) | -50 | [-13] | [-25] | [-3] | -79 | -18 | DT | -0.3 | HoldShort | | (-12) | -16 | -1 | -1 | -20 | -1.2,1 | 37 | | 4 | Jan/5 | 9 | 147.14 | 147.83 | 148.09(-0.21) | 146.55(-0.1) | 146.12(-0.33) | 145.16 | -0.7 | | -2 | 76(0.6) | -50 | [-14] | [-30] | [-18] | -82 | -54 | DT | -0.4 | HoldShort? | | (-12) | -22 | -40 | -4 | -20 | -1.3,1 | 37 | | 5 | Jan/4 | 15 | 147.59 | 148.12 | 148.4(-0.17) | 146.7(-0.03) | 146.6(-0.04) | 146.19 | -0.5 | | 3 | 76(-5.7) | -15 | [-11] | [-5] | [1] | -74 | 34 | DP | -0.2 | OpenShort? | | (-10) | -3 | 8 | -3 | -18 | -1,1 | 49 | | | | |
| 6 | Jan/4 | 14 | 147.59 | 148.12 | 148.65(-0.19) | 146.74(-0.05) | 146.66(-0.13) | 145.98 | -0.6 | | 3 | 82(0) | -40 | [-13] | [-13] | [-8] | -76 | 5 | DT | -0.3 | HoldShort | | (-10) | -9 | -17 | -4 | -20 | -1.2,4 | 49 | | 7 | Jan/4 | 13 | 147.59 | 148.12 | 148.94(-0.18) | 146.82(-0.14) | 146.85(-0.07) | 146.42 | -0.4 | | 3 | 82(-0.6) | -35 | [-12] | [-11] | [-7] | -69 | 20 | DT | -0.2 | OpenShort | | (-10) | -5 | -24 | 3 | 8 | -1.1,9 | 49 | | 8 | Jan/4 | 12 | 147.59 | 148.12 | 149.21(-0.17) | 147.03(-0.26) | 146.85(0) | 147.03 | -0.2 | | 3 | 82(-1.3) | -20 | [-11] | [-11] | [1] | -65 | 48 | DP | 0 | OpenShort | | (-10) | 0 | -13 | 3 | 20 | -1,10 | 49 | | 9 | Jan/4 | 11 | 147.59 | 148.12 | 149.46(-0.17) | 147.41(-0.3) | 146.96(0.12) | 147.36 | -0.1 | | 3 | 83(-0.8) | 10 | [-11] | [-4] | [17] | -64 | 93 | RG | 0.2 | Wait | | (-10) | 8 | 34 | 6 | 20 | -0.9,9 | 49 | | 10 | Jan/4 | 10 | 147.59 | 148.12 | 149.71(-0.17) | 147.85(-0.37) | 146.79(-0.03) | 146.5 | -0.4 | | 3 | 84(3.8) | -35 | [-11] | [-16] | [-4] | -79 | -20 | DT | -0.1 | OpenShort | | (-12) | -2 | -16 | 2 | 9 | -1.4,6 | 49 | | | | |
| 11 | Jan/4 | 9 | 147.59 | 148.12 | 149.97(-0.14) | 148.4(-0.29) | 146.84(0.03) | 146.89 | -0.3 | | 3 | 80(3.5) | -20 | [-9] | [-9] | [0] | -75 | -38 | DT | 0 | OpenShort? | | (-10) | 2 | -2 | 10 | -8 | -1.4,10 | 49 | | 12 | Jan/3 | 15 | 147.59 | 147.78 | 150.18(-0.14) | 148.83(-0.27) | 146.8(-0.21) | 146.93 | -0.2 | | 2 | 77(5.2) | -40 | [-9] | [-24] | [-4] | -82 | -117 | DT | 0.1 | OpenShort? | | (-9) | -14 | -11 | 12 | -20 | -1.6,8 | 53 | | 13 | Jan/3 | 14 | 147.59 | 147.78 | 150.39(-0.12) | 149.24(-0.25) | 147.11(-0.49) | 147.22 | -0.1 | | 2 | 72(4.5) | -25 | [-8] | [-41] | [10] | -85 | -213 | DP | 0.1 | OpenShort | | (-8) | -32 | 30 | 16 | -20 | -1.6,5 | 53 | | 14 | Jan/3 | 13 | 147.59 | 147.78 | 150.57(-0.15) | 149.62(-0.33) | 147.84(-0.73) | 146.45 | -0.4 | | 2 | 67(10.3) | -50 | [-10] | [-60] | [-8] | -105 | -307 | DT | -0.8 | HoldShort | | (-9) | -48 | -5 | 3 | -20 | -2.2,0 | 53 | | 15 | Jan/3 | 12 | 147.59 | 147.78 | 150.79(-0.13) | 150.12(-0.3) | 148.93(-0.69) | 146.57 | -0.4 | | 2 | 57(12.4) | -50 | [-9] | [-56] | [-17] | -118 | -329 | DT | -1.5 | HoldShort | | (-8) | -45 | -10 | -33 | -20 | -2.7,0 | 53 | | | | |
| 16 | Jan/3 | 11 | 147.59 | 147.78 | 150.99(-0.11) | 150.57(-0.32) | 149.97(-0.6) | 146.82 | -0.3 | | 2 | 45(15.5) | -50 | [-7] | [-51] | [-39] | -134 | -327 | DT | -2.6 | HoldShort | | (-8) | -40 | -63 | -55 | -20 | -3.4,1 | 53 | | 17 | Jan/3 | 10 | 147.59 | 147.78 | 151.16(-0.07) | 151.06(-0.26) | 150.88(-0.4) | 148.44 | 0.3 | | 2 | 29(8.1) | -40 | [-5] | [-35] | [-46] | -113 | -215 | DT | -3.1 | HoldShort | | (-3) | -26 | -98 | -45 | -20 | -3.4,22 | 53 | | 18 | Jan/3 | 9 | 147.59 | 147.78 | 151.27(0.03) | 151.46(-0.03) | 151.49(0.05) | 151 | 1.2 | | 2 | 21(-0.7) | 5 | [2] | [4] | [-11] | -18 | -41 | CR | -0.9 | HoldShort? | | (2) | 3 | -29 | -7 | -4 | -0.5,45 | 53 | | 19 | Dec/31 | 15 | 147.53 | 147.44 | 151.22(0.05) | 151.51(-0.03) | 151.41(0.07) | 151.78 | 1.5 | | 3 | 22(-0.1) | 35 | [3] | [6] | [4] | 31 | 2 | UT | 0.6 | OpenLong? | | (2) | 5 | 1 | 13 | 19 | 0.9,58 | 53 | | 20 | Dec/31 | 14 | 147.53 | 147.44 | 151.15(0.08) | 151.56(0.02) | 151.3(0.1) | 151.75 | 1.5 | | 3 | 22(-2.6) | 50 | [5] | [11] | [6] | 23 | -24 | UT | 0.8 | OpenLong | | (3) | 7 | 16 | 4 | 5 | 1,48 | 53 | | | | |
| 21 | Dec/31 | 13 | 147.53 | 147.44 | 151.03(0.05) | 151.53(0.01) | 151.15(-0.05) | 151.33 | 1.4 | | 3 | 24(-2.7) | 40 | [3] | [-0] | [3] | 4 | -55 | UT | 0.3 | OpenLong | | (4) | -3 | 14 | -6 | -9 | 0.4,44 | 53 | | 22 | Dec/31 | 12 | 147.53 | 147.44 | 150.95(0.05) | 151.52(-0.01) | 151.23(-0.14) | 150.97 | 1.2 | | 3 | 27(-2.1) | 20 | [3] | [-7] | [-7] | -9 | -101 | DR | -0.3 | OpenShort | | (3) | -10 | -8 | -13 | -20 | 0,41 | 53 | | 23 | Dec/31 | 11 | 147.53 | 147.44 | 150.88(0.06) | 151.54(0.02) | 151.44(-0.12) | 151.18 | 1.3 | | 3 | 29(-1.9) | 30 | [4] | [-4] | [-6] | 10 | -86 | DR | -0.3 | OpenShort | | (3) | -8 | -3 | -18 | -20 | 0.4,50 | 53 | | 24 | Dec/31 | 10 | 147.53 | 147.44 | 150.79(0.06) | 151.51(0.04) | 151.62(-0.12) | 151.26 | 1.4 | | 3 | 31(-1.4) | 35 | [4] | [-4] | [-3] | 22 | -76 | DR | -0.4 | OpenShort | | (3) | -8 | 6 | -21 | -18 | 0.5,59 | 53 | | 25 | Dec/31 | 9 | 147.53 | 147.44 | 150.7(0.05) | 151.45(0.02) | 151.8(-0.08) | 151.09 | 1.3 | | 3 | 32(-1.1) | 15 | [3] | [-2] | [-13] | 31 | -54 | DR | -0.8 | OpenShort? | | (3) | -5 | -22 | -21 | -20 | 0.4,71 | 53 | | | | |
| 26 | Dec/30 | 15 | 147.26 | 146.87 | 150.63(0.08) | 151.42(0.11) | 151.92(0.07) | 151.66 | 1.7 | | 3 | 34(-2.7) | 30 | [5] | [11] | [-7] | 64 | -3 | CR | -0.3 | HoldShort? | | (4) | 5 | -11 | -13 | -8 | 1.1,86 | 54 | | 27 | Dec/30 | 14 | 147.26 | 146.87 | 150.51(0.12) | 151.26(0.12) | 151.82(0.12) | 151.97 | 1.8 | | 3 | 36(-1.7) | 45 | [8] | [16] | [-2] | 85 | -6 | CR | 0.2 | OpenShort | | (5) | 8 | -5 | -3 | 8 | 1.6,95 | 54 | | 28 | Dec/30 | 13 | 147.26 | 146.87 | 150.33(0.14) | 151.08(0.11) | 151.64(0.16) | 152.11 | 1.9 | | 3 | 38(-1.2) | 50 | [10] | [18] | [1] | 93 | 2 | UT | 0.5 | HoldLong | | (8) | 11 | -5 | 3 | 20 | 1.8,98 | 54 | | 29 | Dec/30 | 12 | 147.26 | 146.87 | 150.12(0.15) | 150.91(0.12) | 151.4(0.21) | 152.25 | 1.9 | | 3 | 39(0.8) | 50 | [10] | [22] | [12] | 103 | 25 | UT | 0.8 | CloseLong | | (9) | 14 | 25 | 5 | 20 | 2.1,100 | 54 | | 30 | Dec/30 | 11 | 147.26 | 146.87 | 149.9(0.12) | 150.73(0.13) | 151.09(0.13) | 151.6 | 1.7 | | 3 | 38(-0.6) | 50 | [8] | [17] | [7] | 93 | 7 | UT | 0.5 | HoldLong | | (8) | 9 | 17 | 2 | 13 | 1.7,100 | 54 | | | | |
| 31 | Dec/30 | 10 | 147.26 | 146.87 | 149.72(0.11) | 150.53(0.09) | 150.9(0.11) | 151.14 | 1.5 | | 3 | 39(-1.4) | 40 | [7] | [14] | [1] | 85 | -7 | UT | 0.2 | HoldLong | | (6) | 7 | 1 | 2 | 4 | 1.4,100 | 54 | | 32 | Dec/30 | 9 | 147.26 | 146.87 | 149.56(0.11) | 150.39(0.11) | 150.73(0.14) | 151.13 | 1.5 | | 3 | 40(1) | 50 | [7] | [16] | [4] | 88 | 13 | UT | 0.4 | HoldLong? | | (7) | 10 | 7 | 3 | 14 | 1.5,100 | 54 | | 33 | Dec/29 | 15 | 146.83 | 146.59 | 149.4(0.12) | 150.22(0.1) | 150.52(0.07) | 150.94 | 1.6 | | 3 | 39(-0.5) | 50 | [8] | [12] | [6] | 88 | -20 | UT | 0.4 | HoldLong? | | (6) | 5 | 10 | 6 | 13 | 1.5,100 | 50 | | 34 | Dec/29 | 14 | 146.83 | 146.59 | 149.22(0.13) | 150.07(0.08) | 150.42(0.03) | 150.67 | 1.5 | | 3 | 40(-3.1) | 40 | [9] | [9] | [0] | 80 | -43 | UT | 0.2 | HoldLong | | (6) | 2 | -1 | 0 | 8 | 1.4,95 | 50 | | 35 | Dec/29 | 13 | 146.83 | 146.59 | 149.02(0.13) | 149.95(0.08) | 150.37(0.15) | 150.69 | 1.5 | | 3 | 43(-1.3) | 50 | [9] | [17] | [9] | 80 | 2 | UT | 0.3 | HoldLong | | (9) | 10 | 22 | -3 | 19 | 1.5,92 | 50 | | | | |
| 36 | Dec/29 | 12 | 146.83 | 146.59 | 148.82(0.11) | 149.83(0.05) | 150.14(0.07) | 150.1 | 1.2 | | 3 | 44(-2.3) | 45 | [7] | [10] | [-3] | 70 | -16 | CR | -0 | HoldShort | | (6) | 5 | -4 | -8 | 2 | 1.1,92 | 50 | | 37 | Dec/29 | 11 | 146.83 | 146.59 | 148.65(0.12) | 149.75(0.13) | 150.04(0.09) | 150.21 | 1.3 | | 3 | 47(-0.3) | 40 | [8] | [14] | [-4] | 80 | -13 | CR | 0.1 | OpenShort | | (8) | 6 | -10 | -1 | -6 | 1.3,97 | 50 | | 38 | Dec/29 | 10 | 146.83 | 146.59 | 148.47(0.13) | 149.56(0.17) | 149.9(0.15) | 150.48 | 1.4 | | 3 | 47(1.6) | 50 | [9] | [20] | [2] | 90 | 32 | UT | 0.5 | OpenLong | | (8) | 10 | 3 | 2 | 9 | 1.6,100 | 50 | | 39 | Dec/29 | 9 | 146.83 | 146.59 | 148.28(0.13) | 149.3(0.15) | 149.68(0.11) | 150.41 | 1.4 | | 3 | 45(1) | 50 | [9] | [16] | [12] | 94 | 20 | UT | 0.6 | HoldLong? | | (8) | 7 | 32 | 3 | 17 | 1.8,99 | 50 | | 40 | Dec/28 | 15 | 146.54 | 146.15 | 148.09(0.11) | 149.08(0.11) | 149.68(0) | 149.58 | 1.2 | | 1 | 44(-3.8) | 25 | [7] | [7] | [1] | 82 | -27 | UT | 0.1 | HoldLong? | | (6) | 0 | 2 | -1 | 0 | 1.3,99 | 46 | | | | |
| 41 | Dec/28 | 14 | 146.54 | 146.15 | 147.92(0.16) | 148.91(0.11) | 149.52(0.04) | 149.52 | 1.2 | | 1 | 48(-3.7) | 40 | [11] | [10] | [-1] | 83 | -64 | CR | 0 | OpenShort | | (7) | 3 | -3 | -2 | 4 | 1.4,98 | 46 | | 42 | Dec/28 | 13 | 146.54 | 146.15 | 147.69(0.17) | 148.74(0.11) | 149.46(0.16) | 149.59 | 1.2 | | 1 | 52(-3.7) | 50 | [11] | [19] | [3] | 86 | -20 | UT | 0.1 | HoldLong | | (9) | 11 | 5 | -3 | 18 | 1.5,98 | 46 | | 43 | Dec/28 | 12 | 146.54 | 146.15 | 147.44(0.17) | 148.58(0.15) | 149.22(0.21) | 149.46 | 1.2 | | 1 | 55(-1.8) | 50 | [11] | [23] | [1] | 86 | 4 | UT | 0.2 | HoldLong | | (10) | 14 | 1 | -3 | 10 | 1.5,98 | 46 | | 44 | Dec/28 | 11 | 146.54 | 146.15 | 147.19(0.17) | 148.36(0.18) | 148.91(0.19) | 149.45 | 1.2 | | 1 | 57(-1.5) | 50 | [11] | [23] | [-0] | 89 | 9 | UT | 0.4 | HoldLong | | (10) | 13 | -4 | 1 | 11 | 1.6,99 | 46 | | 45 | Dec/28 | 10 | 146.54 | 146.15 | 146.94(0.18) | 148.09(0.2) | 148.63(0.24) | 149.55 | 1.2 | | 1 | 59(1.6) | 50 | [12] | [27] | [7] | 95 | 41 | UT | 0.6 | OpenLong | | (10) | 16 | 11 | 5 | 20 | 1.8,100 | 46 | | | | |
| 46 | Dec/28 | 9 | 146.54 | 146.15 | 146.68(0.16) | 147.8(0.17) | 148.27(0.17) | 149.27 | 1.1 | | 1 | 57(1.6) | 50 | [11] | [21] | [15] | 95 | 42 | UT | 0.7 | OpenLong? | | (10) | 11 | 34 | 4 | 20 | 1.8,100 | 46 | | 47 | Dec/27 | 15 | 146.44 | 145.72 | 146.45(0.11) | 147.55(0.12) | 148.02(0.05) | 148.38 | 0.8 | | -1 | 56(0.5) | 30 | [7] | [9] | [6] | 85 | 17 | UT | 0.3 | HoldLong? | | (8) | 3 | 15 | 1 | 15 | 1.4,100 | 55 | | 48 | Dec/27 | 14 | 146.44 | 145.72 | 146.29(0.16) | 147.38(0.08) | 147.94(0.08) | 147.99 | 0.6 | | -1 | 55(-3.6) | 45 | [10] | [10] | [6] | 81 | -35 | UT | 0 | HoldLong | | (6) | 5 | 1 | 27 | 12 | 1.3,98 | 55 | | 49 | Dec/27 | 13 | 146.44 | 145.72 | 146.06(0.16) | 147.26(0.12) | 147.82(0.19) | 147.98 | 0.6 | | -1 | 59(-2.1) | 50 | [10] | [19] | [7] | 82 | 5 | UT | 0.1 | HoldLong | | (10) | 12 | 5 | 27 | 11 | 1.4,97 | 55 | | 50 | Dec/27 | 12 | 146.44 | 145.72 | 145.82(0.14) | 147.09(0.11) | 147.54(0.14) | 147.86 | 0.6 | | -1 | 61(-0.3) | 40 | [9] | [15] | [5] | 83 | 23 | UT | 0.2 | HoldLong | | (9) | 9 | -1 | 28 | 11 | 1.4,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|