CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $6.0300 One month high (close): $7.1200

CLNE Daily Change: -8.45% Daily StdDev 3.86% CLNE EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $6.07(-8.45%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	12	6.44	6.37	6.51(0.15)	6.59(-0.3)	6.56(-0.3)	6.47	0.1	-5	46(-5.3)	-35	[4]	[-12]	[-10]	-39	-311	DR	-0.7	OpenShort	(4)	-8	-7	-32	-20	-0.3,19	46
Daily Trend: % Up Forces: 6.51(hourly_sma_20 0.62%) Down Forces: 6.37(daily_ema_10 -1.55%) 6.44(daily_ema_20 -0.46%) Support Levels: Resistance Levels: 6.59(hourly_sma_10 1.85%)

2	Jan/5	11	6.44	6.37	6.5(0.31)	6.59(0)	6.58(-0.6)	6.49	0.2	-5	51(-4)	-30	[8]	[-15]	[-21]	-6	-527	DR	-0.6	OpenShort	(4)	-16	-29	-25	-20	-0.1,47	46
3	Jan/5	10	6.44	6.37	6.48(0.15)	6.59(0)	6.62(-0.15)	6.57	0.4	-5	55(-1.8)	-45	[4]	[-4]	[-14]	39	-69	DR	-0.3	OpenShort	(7)	-4	-18	-8	-20	0.6,74	46
4	Jan/5	9	6.44	6.37	6.47(0.31)	6.61(0.3)	6.63(0.15)	6.62	0.6	-5	57(-0.2)	-5	[8]	[8]	[-9]	56	-68	CR	-0.1	HoldShort?	(7)	4	-7	-7	-20	0.9,83	46
5	Jan/4	15	6.48	6.41	6.45(0.31)	6.59(0.15)	6.63(0)	6.64	0.6	-1	57(0.6)	30	[8]	[5]	[6]	70	-51	UT	0.1	OpenLong?	(7)	0	14	1	15	1.2,90	63

6	Jan/4	14	6.48	6.41	6.43(0.16)	6.58(0.15)	6.62(-0.3)	6.6	0.4	-1	56(0.7)	-20	[4]	[-4]	[-6]	64	-9	DR	-0.1	OpenShort	(4)	-8	-25	-1	20	1,89	63
7	Jan/4	13	6.48	6.41	6.42(0.16)	6.57(0.46)	6.64(0.45)	6.67	0.7	-1	56(4.1)	25	[4]	[20]	[9]	77	334	UT	0.2	OpenLong	(7)	12	21	-4	20	1.6,87	63
8	Jan/4	12	6.48	6.41	6.41(0.16)	6.54(0.46)	6.61(0.46)	6.61	0.4	-1	51(2.6)	10	[4]	[21]	[1]	67	259	RG	0	Wait	(4)	12	18	-15	-20	1.3,84	63
9	Jan/4	11	6.48	6.41	6.4(0.16)	6.51(0.62)	6.58(0.15)	6.56	0.3	-1	49(0.8)	-15	[4]	[14]	[-12]	66	109	CR	-0.1	HoldShort	(4)	4	-25	-10	-20	1.1,88	63
10	Jan/4	10	6.48	6.41	6.39(0.31)	6.47(0.62)	6.57(0.61)	6.63	0.5	-1	48(5.1)	35	[8]	[28]	[-1]	90	201	CR	0.4	OpenShort	(4)	16	-18	0	20	1.7,97	63

11	Jan/4	9	6.48	6.41	6.37(0.31)	6.43(0.63)	6.53(0.62)	6.68	0.7	-1	43(6)	50	[8]	[28]	[23]	113	315	UT	1.2	HoldLong?	(7)	17	50	8	20	2.5,100	63
12	Jan/3	15	6.47	6.37	6.35(0.16)	6.39(0.47)	6.49(0.15)	6.54	0.3	-2	37(1)	15	[4]	[12]	[9]	95	159	UT	0.5	HoldLong?	(8)	4	15	0	20	1.8,100	48
13	Jan/3	14	6.47	6.37	6.34(0.32)	6.36(0.47)	6.48(0.62)	6.5	0.1	-2	36(-1.1)	50	[9]	[26]	[14]	90	58	UT	0.2	HoldLong	(4)	17	7	5	20	1.6,100	48
14	Jan/3	13	6.47	6.37	6.32(0.32)	6.33(0.32)	6.44(0.94)	6.48	0	-2	37(1.1)	50	[9]	[32]	[5]	88	152	UT	0.4	OpenLong	(8)	25	0	12	20	1.5,100	48
15	Jan/3	12	6.47	6.37	6.3(0.16)	6.31(0.32)	6.38(0.79)	6.48	0	-2	36(1.8)	40	[4]	[27]	[18]	95	333	UT	1	OpenLong	(8)	21	4	36	20	1.8,100	48

16	Jan/3	11	6.47	6.37	6.29(0.16)	6.29(0.16)	6.33(0.8)	6.47	0	-2	34(3.2)	40	[4]	[25]	[26]	76	337	UT	1.5	OpenLong	(4)	21	7	43	20	1.9,78	48
17	Jan/3	10	6.47	6.37	6.28(0.16)	6.29(0)	6.28(0.8)	6.45	-0.1	-2	31(3.3)	40	[4]	[23]	[39]	52	317	UT	2	OpenLong	(4)	21	60	26	20	2,52	48
18	Jan/3	9	6.47	6.37	6.28(0)	6.28(-0.16)	6.28(0)	6.29	-0.6	-2	28(0)	20	[0]	[-2]	[18]	-12	30	RG	0.8	SmallShort?	(0)	0	34	8	20	0.3,31	48
19	Dec/31	15	6.46	6.35	6.28(0)	6.29(-0.32)	6.23(-0.32)	6.2	-0.9	-6	28(1.3)	-50	[0]	[-14]	[-17]	-53	-204	DR	-0.4	OpenShort?	(0)	-9	-19	-10	-20	-0.9,20	36
20	Dec/31	14	6.46	6.35	6.27(-0.16)	6.29(0)	6.23(0)	6.25	-0.7	-6	26(-3.7)	-45	[-4]	[-2]	[4]	-27	158	DP	0	OpenShort	(0)	0	15	-5	0	-0.3,31	36

21	Dec/31	13	6.46	6.35	6.28(-0.16)	6.31(-0.16)	6.25(-0.48)	6.21	-0.9	-6	30(-2.6)	-50	[-4]	[-17]	[-13]	-37	-63	DT	-0.5	OpenShort	(-4)	-13	-8	-12	-20	-0.8,33	36
22	Dec/31	12	6.46	6.35	6.29(-0.16)	6.31(0)	6.28(-0.63)	6.23	-0.8	-6	33(-1.1)	-50	[-4]	[-19]	[-15]	-23	-96	DT	-0.5	OpenShort	(-8)	-17	-15	-10	-20	-0.6,42	36
23	Dec/31	11	6.46	6.35	6.3(-0.16)	6.32(0.16)	6.32(-0.63)	6.27	-0.7	-6	34(-1.3)	-50	[-4]	[-17]	[-10]	-11	-46	DT	-0.5	OpenShort	(0)	-17	-8	-15	-20	-0.3,47	36
24	Dec/31	10	6.46	6.35	6.31(-0.16)	6.31(0.32)	6.32(0)	6.29	-0.6	-6	35(-1.8)	-50	[-4]	[3]	[-7]	-2	158	RG	-0.7	Wait	(-4)	0	4	-18	-20	-0.2,53	36
25	Dec/31	9	6.46	6.35	6.32(-0.16)	6.31(0)	6.36(-0.16)	6.28	-0.6	-6	37(-3.2)	-50	[-4]	[-6]	[-15]	6	81	DT	-0.7	OpenShort?	(-4)	-4	-19	-11	-20	-0.4,66	36

26	Dec/30	15	6.49	6.36	6.33(-0.16)	6.29(0.32)	6.37(0.16)	6.33	-0.6	-6	40(-4.7)	-50	[-4]	[7]	[-10]	33	234	RG	-0.3	Wait?	(-4)	4	-40	14	16	0,83	40
27	Dec/30	14	6.49	6.36	6.33(0)	6.27(0.16)	6.36(0.63)	6.44	-0.2	-6	45(-0.3)	-5	[0]	[19]	[12]	51	343	UR	0.6	SmallShort	(-4)	17	-4	25	20	0.8,81	40
28	Dec/30	13	6.49	6.36	6.33(0)	6.26(0.32)	6.32(1.12)	6.45	-0.1	-6	45(-0.4)	10	[0]	[35]	[32]	38	498	UR	1	SmallShort	(0)	31	52	25	20	0.9,65	40
29	Dec/30	12	6.49	6.36	6.34(-0.16)	6.24(0.16)	6.25(0.48)	6.31	-0.6	-6	45(-0.9)	-15	[-4]	[14]	[14]	-8	278	UR	0.5	SmallShort	(-4)	13	8	19	20	-0.2,47	40
30	Dec/30	11	6.49	6.36	6.35(-0.16)	6.23(-0.32)	6.22(0.16)	6.29	-0.7	-6	46(-0.1)	-25	[-4]	[-2]	[8]	-25	144	DP	0.5	OpenShort	(-4)	4	-4	24	20	-0.5,38	40

31	Dec/30	10	6.49	6.36	6.36(-0.16)	6.25(-0.16)	6.21(0.49)	6.3	-0.7	-6	46(-1.1)	10	[-4]	[10]	[23]	-38	242	UR	0.7	SmallShort	(0)	13	23	20	20	-0.5,25	40
32	Dec/30	9	6.49	6.36	6.37(-0.16)	6.26(-0.32)	6.18(-0.32)	6.24	-0.9	-6	48(1.3)	-15	[-4]	[-15]	[21]	-66	-106	DP	0.5	OpenShort?	(-7)	-9	42	9	20	-1,9	40
33	Dec/29	15	6.51	6.37	6.38(-0.16)	6.28(-0.48)	6.2(-0.32)	6.13	-1.4	-8	46(2.7)	-50	[-4]	[-17]	[-10]	-98	-296	DT	-0.5	OpenShort?	(-4)	-9	-15	-2	-20	-1.9,0	34
34	Dec/29	14	6.51	6.37	6.39(-0.31)	6.31(-0.47)	6.22(-0.16)	6.17	-1.3	-8	44(2.5)	-50	[-9]	[-14]	[-15]	-98	-25	DT	-0.4	OpenShort	(-7)	-4	-8	-4	-20	-1.9,0	34
35	Dec/29	13	6.51	6.37	6.41(-0.31)	6.34(-0.63)	6.23(-0.95)	6.19	-1.2	-8	41(2.6)	-50	[-9]	[-38]	[-7]	-94	-255	DT	-0.4	OpenShort	(-7)	-26	-8	-1	-20	-2,6	34

36	Dec/29	12	6.51	6.37	6.43(-0.46)	6.38(-0.47)	6.29(-0.79)	6.21	-1.1	-8	38(2.7)	-50	[-13]	[-32]	[-14]	-93	-33	DT	-0.8	OpenShort	(-7)	-22	-30	6	-20	-2.1,10	34
37	Dec/29	11	6.51	6.37	6.46(-0.15)	6.41(-0.31)	6.34(-0.47)	6.29	-0.8	-8	36(0.5)	-50	[-4]	[-19]	[0]	-85	-222	DT	-0.5	HoldShort	(-4)	-13	11	-12	-16	-1.8,10	34
38	Dec/29	10	6.51	6.37	6.47(-0.31)	6.43(-0.31)	6.37(-0.47)	6.26	-0.9	-8	35(4.1)	-50	[-9]	[-20]	[-9]	-92	-94	DT	-1.2	OpenShort	(-7)	-13	11	-12	-20	-2.2,13	34
39	Dec/29	9	6.51	6.37	6.49(-0.15)	6.45(-0.31)	6.4(-0.78)	6.23	-1	-8	31(8.5)	-50	[-4]	[-27]	[-46]	-111	-455	DT	-2	HoldShort?	(-7)	-21	-84	-10	-20	-3.1,17	34
40	Dec/28	15	6.56	6.37	6.5(-0.15)	6.45(0)	6.45(-0.15)	6.46	-0.3	-9	23(0.8)	-50	[-4]	[-6]	[-0]	-49	72	DT	0.2	OpenShort?	(-4)	-4	-4	6	0	-0.7,19	45

41	Dec/28	14	6.56	6.37	6.5(0)	6.45(0)	6.46(-0.31)	6.47	-0.3	-9	22(0.2)	-45	[0]	[-10]	[4]	-55	-150	DP	0.2	OpenShort	(0)	-9	15	-5	0	-0.6,10	45
42	Dec/28	13	6.56	6.37	6.51(-0.15)	6.45(0)	6.48(-0.15)	6.43	-0.4	-9	22(1.3)	-50	[-4]	[-6]	[-4]	-80	12	DT	-0.8	OpenShort	(-4)	-4	0	-26	0	-1.3,3	45
43	Dec/28	12	6.56	6.37	6.51(0)	6.47(-0.15)	6.48(0)	6.43	-0.4	-9	20(0.8)	-50	[0]	[-3]	[-13]	-67	-140	DR	-1	OpenShort	(0)	0	-7	-17	-20	-1.5,21	45
44	Dec/28	11	6.56	6.37	6.52(-0.15)	6.48(-0.15)	6.49(-0.15)	6.45	-0.4	-9	20(0.3)	-50	[-4]	[-8]	[-4]	-39	22	DT	-0.7	OpenShort	(-4)	-4	-32	8	20	-1.2,41	45
45	Dec/28	10	6.56	6.37	6.52(0)	6.48(0)	6.5(0.31)	6.54	-0.1	-9	19(-0.2)	-20	[0]	[7]	[10]	-1	109	UR	0.7	SmallShort	(0)	9	0	22	20	0.2,44	45

46	Dec/28	9	6.56	6.37	6.52(0)	6.49(-0.15)	6.48(0.31)	6.54	-0.1	-9	19(0.1)	-10	[0]	[5]	[18]	-15	109	UR	1.1	SmallShort?	(0)	9	25	17	20	0.2,30	45
47	Dec/27	15	6.6	6.39	6.52(0)	6.5(-0.15)	6.48(0)	6.47	-0.4	-9	19(1.5)	-35	[0]	[-3]	[-0]	-62	-90	DT	0.2	OpenShort?	(0)	0	0	7	-16	-1.1,16	50
48	Dec/27	14	6.6	6.39	6.52(0)	6.51(-0.15)	6.48(0)	6.47	-0.4	-9	18(0.4)	-45	[0]	[-3]	[-6]	-68	-90	DR	0.2	OpenShort	(0)	0	0	-23	-20	-1.1,10	50
49	Dec/27	13	6.6	6.39	6.52(0)	6.52(-0.15)	6.46(-0.31)	6.47	-0.4	-9	17(-0.2)	-40	[0]	[-12]	[0]	-67	-179	DT	0.2	OpenShort	(0)	-8	11	-22	0	-1.1,11	50
50	Dec/27	12	6.6	6.39	6.52(0)	6.53(-0.31)	6.48(-0.46)	6.44	-0.5	-9	18(-0.5)	-50	[0]	[-18]	[-12]	-84	-268	DR	-0.7	HoldShort	(0)	-12	-15	-28	-20	-1.6,6	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI