ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $53.7000 One month high (close): $61.5700

ONLN Daily Change: -3.35% Daily StdDev 1.8% ONLN EMA_5_Trend: -0.79% 10Minute StdDev: $1.1255

Latest Price : $53.7(-3.35%)

Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($0.6)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	11	57.1	56.5	56.36(-0.14)	55.52(-0.36)	55.41(0.11)	55.47	-1	-12	57(1)	-50	[-8]	[-10]	[2]	-58	-3	DP	0.1	OpenShort	(-8)	6	-9	5	20	-1,17	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.52(hourly_sma_10 0.09%) 56.36(hourly_sma_20 1.6%) 56.5(daily_ema_10 1.86%) 57.1(daily_ema_20 2.94%)

2	Jan/5	10	57.1	56.5	56.44(-0.11)	55.72(-0.29)	55.35(0.22)	55.56	-0.9	-12	56(-0.1)	-35	[-6]	[-2]	[15]	-56	-5	DP	0.2	OpenShort	(-7)	12	22	14	20	-1,19	39
3	Jan/5	9	57.1	56.5	56.5(-0.18)	55.88(-0.39)	55.35(0)	55.35	-1.1	-12	56(2.7)	-50	[-10]	[-18]	[-7]	-71	-31	DT	0.1	OpenShort?	(-10)	0	-27	10	4	-1.3,12	39
4	Jan/4	15	57.48	56.89	56.6(-0.18)	56.1(-0.3)	55.23(-0.05)	55.6	-1.1	-7	53(2.3)	-40	[-10]	[-14]	[21]	-72	-23	DP	0.4	OpenShort?	(-8)	-3	58	12	-2	-1.2,8	44
5	Jan/4	14	57.48	56.89	56.7(-0.25)	56.27(-0.44)	55.26(-0.68)	55.06	-1.4	-7	51(3.5)	-50	[-14]	[-55]	[-5]	-97	-212	DT	-0.2	OpenShort	(-14)	-39	-7	9	-20	-1.9,1	44

6	Jan/4	13	57.48	56.89	56.84(-0.25)	56.52(-0.37)	55.64(-0.8)	55.12	-1.4	-7	47(3.5)	-50	[-14]	[-60]	[-12]	-102	-253	DT	-0.6	HoldShort	(-15)	-46	-11	1	-20	-2.1,1	44
7	Jan/4	12	57.48	56.89	56.98(-0.25)	56.73(-0.28)	56.09(-0.76)	55.22	-1.3	-7	44(4.1)	-50	[-14]	[-55]	[-10]	-109	-252	DT	-1.2	HoldShort	(-15)	-43	9	-21	-20	-2.4,1	44
8	Jan/4	11	57.48	56.89	57.12(-0.26)	56.89(-0.33)	56.52(-0.82)	55.14	-1.4	-7	40(10.5)	-50	[-15]	[-60]	[-41]	-123	-296	DT	-2.1	HoldShort	(-17)	-47	-69	-42	-20	-2.9,0	44
9	Jan/4	10	57.48	56.89	57.27(-0.16)	57.08(-0.21)	56.99(-0.52)	55.79	-1	-7	29(6.6)	-50	[-9]	[-38]	[-54]	-106	-231	DT	-2.4	HoldShort	(-12)	-30	-117	-34	-20	-3,19	44
10	Jan/4	9	57.48	56.89	57.36(-0.05)	57.08(0)	57.29(-0.17)	56.91	-0.3	-7	22(0.7)	-50	[-3]	[-11]	[-22]	-47	-73	DT	-1	OpenShort?	(-3)	-10	-50	-14	-20	-1.2,33	44

11	Jan/3	15	57.68	56.88	57.39(0.07)	57.2(0.09)	57.39(0.05)	57.4	-0.2	-6	22(-1.8)	0	[4]	[7]	[1]	4	-56	RG	0	Wait?	(-1)	3	0	4	7	0,54	49
12	Jan/3	14	57.68	56.88	57.35(0.12)	57.15(0.05)	57.36(0.17)	57.4	-0.2	-6	24(-6.7)	25	[7]	[13]	[3]	-5	-64	UT	0.1	OpenLong	(4)	10	4	1	16	0.1,43	49
13	Jan/3	13	57.68	56.88	57.28(0.12)	57.12(0.04)	57.26(0.16)	57.36	-0.2	-6	30(-4)	25	[7]	[12]	[3]	-5	-66	UT	0.2	OpenLong	(8)	9	3	3	20	0.2,40	49
14	Jan/3	12	57.68	56.88	57.21(0.12)	57.1(-0.04)	57.17(0.11)	57.33	-0.2	-6	34(-4.1)	10	[7]	[7]	[-1]	-9	-68	CR	0.3	HoldShort	(6)	6	-14	4	20	0.2,36	49
15	Jan/3	11	57.68	56.88	57.14(0.14)	57.12(-0.05)	57.11(0.21)	57.47	-0.1	-6	38(-2.9)	35	[8]	[13]	[12]	-9	-25	UT	0.6	OpenLong	(10)	12	24	1	20	0.5,29	49

16	Jan/3	10	57.68	56.88	57.06(0.11)	57.15(-0.17)	56.99(0.04)	57.24	-0.3	-6	41(-2.2)	30	[6]	[-1]	[14]	-14	-66	RG	0.4	Wait	(7)	2	36	-5	20	0.3,29	49
17	Jan/3	9	57.68	56.88	57(0.11)	57.25(-0.19)	56.97(-0.02)	56.9	-0.5	-6	43(-2.9)	0	[6]	[-5]	[-1]	-21	-131	DR	-0.1	OpenShort?	(5)	-1	-2	-7	7	-0.1,32	49
18	Dec/31	15	57.73	56.8	56.94(0.05)	57.36(-0.17)	56.98(-0.11)	56.92	-0.5	-9	46(-0.6)	-50	[3]	[-11]	[-6]	-13	-74	DR	-0.1	OpenShort?	(7)	-6	-11	-7	-18	-0,37	42
19	Dec/31	14	57.73	56.8	56.91(0.02)	57.46(-0.1)	57.04(-0.16)	57.02	-0.4	-9	47(0)	-50	[1]	[-12]	[-0]	2	-38	RG	-0	Wait	(4)	-9	9	-5	-20	0.1,49	42
20	Dec/31	13	57.73	56.8	56.9(0.02)	57.52(-0.1)	57.13(-0.31)	56.93	-0.5	-9	47(0)	-50	[1]	[-20]	[-8]	0	-83	DR	-0.3	OpenShort	(0)	-18	-5	-11	-20	0,50	42

21	Dec/31	12	57.73	56.8	56.89(0.02)	57.58(0.05)	57.31(-0.37)	56.98	-0.4	-9	47(0)	-50	[1]	[-19]	[-12]	7	-88	DR	-0.4	OpenShort	(1)	-21	-7	-16	-20	0.1,54	42
22	Dec/31	11	57.73	56.8	56.89(0)	57.55(0.19)	57.52(-0.4)	57.05	-0.4	-9	47(0)	-50	[0]	[-17]	[-16]	18	-66	DR	-0.6	OpenShort	(1)	-23	-15	-19	-20	0.2,63	42
23	Dec/31	10	57.73	56.8	56.88(0.02)	57.44(0.21)	57.75(-0.22)	57.2	-0.3	-9	47(0.3)	-50	[1]	[-6]	[-20]	34	-11	DR	-0.7	OpenShort	(2)	-13	-33	-18	-20	0.4,74	42
24	Dec/31	9	57.73	56.8	56.87(0.02)	57.32(0.3)	57.88(-0.07)	57.52	-0.1	-9	47(0.2)	-50	[1]	[5]	[-14]	56	75	CR	-0.5	HoldShort?	(2)	-4	-30	-14	-20	0.8,86	42
25	Dec/30	15	57.91	56.72	56.86(0.04)	57.15(0.33)	57.92(0.12)	57.81	-0.1	-10	46(3.5)	-50	[2]	[16]	[-9]	75	160	CR	-0.1	HoldShort?	(3)	7	-24	-7	3	1.2,95	39

26	Dec/30	14	57.91	56.72	56.84(0.07)	56.96(0.35)	57.85(0.45)	58.05	0.1	-10	43(2.4)	-20	[4]	[36]	[3]	89	251	RG	0.3	Wait	(4)	26	-8	5	20	1.6,99	39
27	Dec/30	13	57.91	56.72	56.8(0.09)	56.76(0.42)	57.59(0.81)	58.13	0.1	-10	41(3.3)	0	[5]	[59]	[16]	98	338	RG	0.8	SmallShort	(5)	46	18	20	20	1.9,100	39
28	Dec/30	12	57.91	56.72	56.75(0.05)	56.52(0.3)	57.13(0.69)	57.95	0	-10	37(2.6)	-10	[3]	[48]	[26]	95	328	RG	1.2	SmallShort	(3)	39	31	39	20	1.8,100	39
29	Dec/30	11	57.91	56.72	56.72(0.02)	56.35(0.14)	56.74(0.62)	57.65	-0.1	-10	35(0.9)	-5	[1]	[39]	[25]	75	290	RG	1.5	SmallShort	(1)	35	20	50	20	1.5,87	39
30	Dec/30	10	57.91	56.72	56.72(0)	56.27(0.14)	56.39(0.61)	57.46	-0.3	-10	34(-0.5)	-15	[0]	[38]	[42]	39	277	UR	1.8	SmallShort	(1)	35	77	37	20	1.3,56	39

31	Dec/30	9	57.91	56.72	56.71(-0.09)	56.19(-0.05)	56.05(0.21)	56.72	-0.7	-10	34(-1.9)	-25	[-5]	[9]	[39]	-22	137	UR	1.1	SmallShort?	(-5)	12	89	21	20	0,28	39
32	Dec/29	15	58.05	56.7	56.76(-0.18)	56.22(-0.18)	55.93(0.05)	55.88	-1.2	-16	36(1)	-50	[-10]	[-7]	[-4]	-75	24	DT	-0.1	OpenShort?	(-10)	3	-16	5	2	-1.4,10	27
33	Dec/29	14	58.05	56.7	56.86(-0.14)	56.32(-0.18)	55.9(-0.13)	56.03	-1.1	-16	35(0.8)	-50	[-8]	[-17]	[8]	-72	-44	DP	0.2	OpenShort	(-11)	-8	19	9	2	-1.3,11	27
34	Dec/29	13	58.05	56.7	56.94(-0.14)	56.42(-0.27)	55.97(-0.32)	55.85	-1.2	-16	34(2.2)	-50	[-8]	[-31]	[-1]	-84	-131	DT	-0.2	OpenShort	(-8)	-19	-5	13	-18	-1.7,9	27
35	Dec/29	12	58.05	56.7	57.02(-0.16)	56.57(-0.25)	56.15(-0.32)	55.9	-1.2	-16	32(2.4)	-50	[-9]	[-31]	[-4]	-91	-120	DT	-0.4	OpenShort	(-10)	-19	-8	8	-20	-1.9,7	27

36	Dec/29	11	58.05	56.7	57.11(-0.12)	56.71(-0.21)	56.33(-0.3)	55.98	-1.1	-16	30(3.2)	-50	[-7]	[-28]	[4]	-98	-156	DP	-0.6	OpenShort	(-10)	-18	24	-3	-20	-2.1,5	27
37	Dec/29	10	58.05	56.7	57.18(-0.12)	56.83(-0.3)	56.5(-0.46)	55.75	-1.2	-16	27(7.7)	-50	[-7]	[-40]	[-29]	-123	-245	DT	-1.5	HoldShort	(-8)	-27	-63	-13	-20	-2.9,0	27
38	Dec/29	9	58.05	56.7	57.25(-0.03)	57(-0.16)	56.76(-0.19)	56.35	-0.9	-16	19(1.7)	-50	[-2]	[-19]	[-20]	-115	-177	DT	-1.2	HoldShort?	(-5)	-11	-44	-11	-20	-2.6,0	27
39	Dec/28	15	58.41	56.86	57.27(0.02)	57.09(-0.1)	56.87(-0.21)	56.77	-0.8	-18	17(1.6)	-50	[1]	[-17]	[-4]	-90	-163	DR	-0.3	HoldShort?	(0)	-12	-2	-9	-20	-1.6,0	29
40	Dec/28	14	58.41	56.86	57.26(-0.02)	57.15(-0.14)	56.99(-0.18)	56.79	-0.8	-18	16(0.5)	-50	[-1]	[-17]	[-6]	-85	-104	DT	-0.6	HoldShort	(1)	-11	-7	-17	-14	-1.4,0	29

41	Dec/28	13	58.41	56.86	57.26(0)	57.23(-0.14)	57.09(-0.14)	56.86	-0.7	-18	15(-0.1)	-50	[0]	[-14]	[-7]	-83	-105	DR	-0.7	HoldShort	(-1)	-8	-4	-28	-14	-1.3,0	29
42	Dec/28	12	58.41	56.86	57.26(0)	57.31(-0.17)	57.17(-0.14)	56.9	-0.7	-18	15(-0.2)	-50	[0]	[-15]	[-10]	-63	-95	DR	-0.9	OpenShort	(1)	-8	-15	-20	-18	-1.2,17	29
43	Dec/28	11	58.41	56.86	57.26(0)	57.41(-0.09)	57.25(-0.12)	57.04	-0.7	-18	15(0)	-50	[0]	[-12]	[-16]	-34	-70	DR	-0.7	OpenShort	(1)	-7	-34	-12	-20	-0.7,34	29
44	Dec/28	10	58.41	56.86	57.27(0.02)	57.46(-0.03)	57.25(0)	57.37	-0.5	-18	15(0)	-45	[1]	[-3]	[2]	1	-0	RG	0.2	Wait	(1)	0	10	-4	-3	0.3,43	29
45	Dec/28	9	58.41	56.86	57.26(0.03)	57.48(-0.05)	57.32(-0.09)	57.27	-0.5	-18	15(-0.4)	-50	[2]	[-8]	[-1]	-2	-52	DR	-0.2	OpenShort?	(1)	-5	2	-8	-7	0,48	29

46	Dec/27	15	58.82	56.95	57.24(0.03)	57.51(-0.02)	57.37(-0.16)	57.25	-0.6	-20	16(2.2)	-50	[2]	[-12]	[-6]	3	-71	DR	-0.4	OpenShort?	(2)	-9	-7	-9	-20	0,53	42
47	Dec/27	14	58.82	56.95	57.24(0)	57.52(0.03)	57.46(-0.19)	57.32	-0.6	-20	14(0.1)	-50	[0]	[-12]	[-6]	14	-26	DR	-0.4	OpenShort	(2)	-11	-4	-17	-20	0.3,56	42
48	Dec/27	13	58.82	56.95	57.22(0.02)	57.5(0.09)	57.57(-0.03)	57.36	-0.6	-20	13(0)	-45	[1]	[-1]	[-1]	23	-5	DR	-0.6	OpenShort	(1)	-2	2	8	-20	0.4,63	42
49	Dec/27	12	58.82	56.95	57.22(0)	57.45(0.12)	57.59(-0.1)	57.34	-0.6	-20	13(-0.1)	-50	[0]	[-4]	[-10]	31	-4	DR	-0.7	OpenShort	(0)	-6	-27	10	-20	0.4,71	42
50	Dec/27	11	58.82	56.95	57.21(0.07)	57.38(0.12)	57.65(0.02)	57.6	-0.5	-20	14(0.4)	-20	[4]	[3]	[2]	66	7	RG	-0.1	Wait	(3)	1	-6	22	2	1.2,86	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI