|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $177.9400 One month high (close): $194.5600
SWK Daily Change: -0.43% Daily StdDev 1.76% SWK EMA_5_Trend: 0.44% 10Minute StdDev: $3.5232
Latest Price : $191.36(-0.43%) | Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($1.3) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($3.3) Mon. Jan 3, 2022($1.3) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 187.45 | 186.6 | 189.75(0.2) | 192.7(0.45) | 193.38(0.19) | 194.52 | 1.4 | | 2 | 66(2.8) | 50 | [11] | [29] | [-1] | 88 | 99 | CR | 0.3 | OpenShort | | (12) | 11 | 2 | 4 | -20 | 1.5,100 | 47 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.7(hourly_sma_10 -0.94%) 189.75(hourly_sma_20 -2.45%) 187.45(daily_ema_20 -3.63%) 186.6(daily_ema_10 -4.07%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 187.45 | 186.6 | 189.37(0.19) | 191.83(0.47) | 193.02(0.17) | 194.47 | 1.4 | | 2 | 63(4.1) | 50 | [11] | [29] | [8] | 87 | 125 | UT | 0.5 | OpenLong | | (12) | 10 | 24 | 2 | -2 | 1.6,97 | 47 | | 3 | Jan/5 | 9 | 187.45 | 186.6 | 189.01(0.19) | 190.94(0.47) | 192.7(0.09) | 193.67 | 1.2 | | 2 | 59(3.1) | 50 | [11] | [24] | [15] | 83 | 86 | UT | 0.3 | OpenLong? | | (10) | 5 | 46 | -4 | 1 | 1.6,93 | 47 | | 4 | Jan/4 | 15 | 187.17 | 185.4 | 188.65(0.14) | 190.04(0.36) | 192.53(-0.01) | 192.14 | 1 | | 1 | 56(1) | 35 | [8] | [15] | [-1] | 75 | 38 | CR | -0.1 | HoldShort? | | (9) | -1 | 1 | -10 | 2 | 1.3,92 | 49 | | 5 | Jan/4 | 14 | 187.17 | 185.4 | 188.38(0.13) | 189.35(0.32) | 192.54(0.26) | 192.1 | 1 | | 1 | 55(2.5) | 30 | [7] | [29] | [-6] | 81 | 138 | CR | -0.2 | OpenShort | | (9) | 15 | -19 | -11 | 20 | 1.4,96 | 49 | | | | |
| 6 | Jan/4 | 13 | 187.17 | 185.4 | 188.14(0.14) | 188.74(0.24) | 192.05(0.73) | 192.72 | 1.1 | | 1 | 52(4.7) | 50 | [8] | [54] | [5] | 94 | 281 | UT | 0.3 | OpenLong | | (9) | 41 | -6 | -2 | 20 | 1.8,99 | 49 | | 7 | Jan/4 | 12 | 187.17 | 185.4 | 187.88(0.16) | 188.29(0.26) | 190.65(0.79) | 192.94 | 1.2 | | 1 | 47(6.7) | 50 | [9] | [58] | [14] | 105 | 308 | UT | 1 | HoldLong | | (9) | 45 | 6 | 17 | 20 | 2.2,100 | 49 | | 8 | Jan/4 | 11 | 187.17 | 185.4 | 187.58(0.14) | 187.81(0.22) | 189.15(0.86) | 192.75 | 1.1 | | 1 | 41(8) | 50 | [8] | [60] | [27] | 115 | 354 | UT | 1.8 | HoldLong | | (9) | 49 | 17 | 59 | 20 | 2.6,100 | 49 | | 9 | Jan/4 | 10 | 187.17 | 185.4 | 187.32(0.12) | 187.4(0.22) | 187.53(0.76) | 192.17 | 1 | | 1 | 33(8.8) | 50 | [7] | [54] | [48] | 101 | 327 | UT | 2.9 | HoldLong | | (8) | 43 | 81 | 60 | 20 | 3,76 | 49 | | 10 | Jan/4 | 9 | 187.17 | 185.4 | 187.09(0.04) | 186.99(0.11) | 186.12(0.37) | 189.52 | 0.5 | | 1 | 24(2) | 50 | [2] | [28] | [53] | 53 | 180 | UT | 2.9 | OpenLong? | | (3) | 21 | 115 | 55 | 20 | 2.1,50 | 49 | | | | |
| 11 | Jan/3 | 15 | 186.77 | 183.96 | 187.02(-0.06) | 186.79(-0.06) | 185.44(-0.26) | 185.83 | -0.2 | | -5 | 22(-0.3) | -40 | [-3] | [-16] | [2] | -61 | -65 | DP | 0.4 | OpenShort? | | (-3) | -15 | 8 | 9 | -20 | -1.1,17 | 38 | | 12 | Jan/3 | 14 | 186.77 | 183.96 | 187.14(-0.03) | 186.9(-0.09) | 185.93(-0.28) | 185.59 | -0.2 | | -5 | 22(1) | -25 | [-2] | [-18] | [6] | -80 | -121 | DP | -0.3 | OpenShort | | (-4) | -16 | 29 | -9 | -20 | -1.5,8 | 38 | | 13 | Jan/3 | 13 | 186.77 | 183.96 | 187.2(-0.05) | 187.06(-0.11) | 186.45(-0.45) | 184.67 | -0.4 | | -5 | 21(3.9) | -50 | [-3] | [-29] | [-21] | -113 | -202 | DT | -1.7 | HoldShort | | (-4) | -26 | -17 | -61 | -20 | -2.5,0 | 38 | | 14 | Jan/3 | 12 | 186.77 | 183.96 | 187.3(-0.05) | 187.27(-0.07) | 187.3(-0.31) | 185.21 | -0.3 | | -5 | 17(3) | -50 | [-3] | [-20] | [-21] | -87 | -138 | DT | -2.5 | OpenShort | | (-2) | -18 | -21 | -56 | -20 | -2.5,26 | 38 | | 15 | Jan/3 | 11 | 186.77 | 183.96 | 187.39(-0.03) | 187.41(-0.07) | 187.88(-0.16) | 185.9 | -0.2 | | -5 | 14(0.9) | -50 | [-2] | [-11] | [-36] | -53 | -90 | DT | -2.9 | OpenShort | | (-2) | -9 | -73 | -50 | -20 | -2.2,52 | 38 | | | | |
| 16 | Jan/3 | 10 | 186.77 | 183.96 | 187.44(0.04) | 187.55(0.04) | 188.18(0.16) | 188.29 | 0.3 | | -5 | 13(0.8) | 5 | [2] | [12] | [3] | 69 | 50 | RG | 0.2 | Wait | | (3) | 9 | 1 | 5 | 19 | 1.3,86 | 38 | | 17 | Jan/3 | 9 | 186.77 | 183.96 | 187.37(0.02) | 187.47(0.06) | 187.88(0.11) | 188.26 | 0.3 | | -5 | 13(0.7) | -20 | [1] | [9] | [1] | 81 | 57 | RG | 0.6 | Wait? | | (2) | 6 | -15 | 27 | 17 | 1.5,93 | 38 | | 18 | Dec/31 | 15 | 186.6 | 183.71 | 187.33(0.04) | 187.36(0.06) | 187.68(0.23) | 188.75 | 0.4 | | -4 | 12(2.4) | 25 | [2] | [16] | [17] | 96 | 97 | UT | 1.9 | OpenLong? | | (2) | 13 | 20 | 43 | 20 | 2.5,83 | 38 | | 19 | Dec/31 | 14 | 186.6 | 183.71 | 187.25(0.05) | 187.24(0.03) | 187.24(0.17) | 188.11 | 0.3 | | -4 | 10(0.3) | 30 | [3] | [12] | [14] | 54 | 41 | UT | 1.9 | OpenLong | | (2) | 10 | 25 | 23 | 20 | 1.8,59 | 38 | | 20 | Dec/31 | 13 | 186.6 | 183.71 | 187.16(0.03) | 187.19(-0.03) | 186.93(0.02) | 187.29 | 0.1 | | -4 | 9(-0.8) | 5 | [2] | [1] | [7] | 1 | -14 | RG | 0.8 | SmallShort | | (2) | 1 | 11 | 17 | 9 | 0.3,43 | 38 | | | | |
| 21 | Dec/31 | 12 | 186.6 | 183.71 | 187.11(0.02) | 187.24(-0.07) | 186.9(-0.09) | 186.93 | 0.1 | | -4 | 10(-1.1) | -25 | [1] | [-7] | [-5] | -32 | -53 | DR | 0.1 | OpenShort | | (1) | -5 | -12 | -3 | -1 | -0.4,28 | 38 | | 22 | Dec/31 | 11 | 186.6 | 183.71 | 187.08(0.05) | 187.38(0.03) | 187.07(0.03) | 187.33 | 0.1 | | -4 | 11(-1.7) | 10 | [3] | [4] | [6] | -16 | -33 | RG | 0.5 | Wait | | (2) | 2 | 24 | -11 | -3 | 0.5,22 | 38 | | 23 | Dec/31 | 10 | 186.6 | 183.71 | 186.98(0.02) | 187.38(0) | 187.01(-0.12) | 186.55 | -0 | | -4 | 13(-1.5) | -30 | [1] | [-6] | [-8] | -49 | -70 | DR | -0.7 | OpenShort | | (2) | -7 | -2 | -31 | -20 | -0.7,19 | 38 | | 24 | Dec/31 | 9 | 186.6 | 183.71 | 186.94(0.02) | 187.32(-0.03) | 187.24(-0.12) | 186.62 | 0 | | -4 | 14(-0.6) | -35 | [1] | [-7] | [-11] | -22 | -70 | DR | -0.9 | OpenShort? | | (2) | -7 | -17 | -20 | -20 | -0.5,41 | 38 | | 25 | Dec/30 | 15 | 186.05 | 183.85 | 186.9(0.04) | 187.37(0.02) | 187.46(-0.07) | 187.18 | 0.2 | | -1 | 15(0.6) | -10 | [2] | [-3] | [-7] | 17 | -47 | DR | -0.4 | OpenShort? | | (2) | -4 | -13 | -13 | -12 | 0.4,57 | 41 | | | | |
| 26 | Dec/30 | 14 | 186.05 | 183.85 | 186.83(0.1) | 187.33(0.03) | 187.59(-0.05) | 187.59 | 0.3 | | -1 | 14(-4) | 30 | [6] | [-1] | [3] | 43 | -72 | RG | 0 | Wait | | (3) | -3 | 12 | -9 | 3 | 1,68 | 41 | | 27 | Dec/30 | 13 | 186.05 | 183.85 | 186.65(0.1) | 187.27(-0.02) | 187.68(0.03) | 187.22 | 0.2 | | -1 | 18(-3.4) | 20 | [6] | [2] | [-5] | 37 | -63 | CR | -0.5 | HoldShort | | (5) | 2 | -11 | -11 | 4 | 0.6,72 | 41 | | 28 | Dec/30 | 12 | 186.05 | 183.85 | 186.47(0.12) | 187.3(0.02) | 187.62(0.12) | 187.58 | 0.3 | | -1 | 22(-3.2) | 20 | [7] | [9] | [-2] | 57 | -30 | CR | -0 | HoldShort | | (6) | 7 | -4 | -5 | 5 | 1,82 | 41 | | 29 | Dec/30 | 11 | 186.05 | 183.85 | 186.25(0.12) | 187.26(0.06) | 187.39(0.05) | 187.71 | 0.3 | | -1 | 25(-2.3) | 25 | [7] | [6] | [0] | 69 | -27 | UT | 0.2 | OpenLong | | (8) | 3 | -3 | 6 | 1 | 1.1,91 | 41 | | 30 | Dec/30 | 10 | 186.05 | 183.85 | 186.02(0.12) | 187.15(0.09) | 187.3(0.13) | 187.81 | 0.3 | | -1 | 27(-0.9) | 25 | [7] | [12] | [-1] | 70 | 13 | CR | 0.3 | HoldShort | | (8) | 8 | -9 | 7 | 9 | 1.2,90 | 41 | | | | |
| 31 | Dec/30 | 9 | 186.05 | 183.85 | 185.79(0.15) | 186.98(0.11) | 187.05(0.11) | 188.12 | 0.4 | | -1 | 28(-1.3) | 50 | [9] | [12] | [15] | 73 | 7 | UT | 0.7 | OpenLong? | | (8) | 6 | 38 | 2 | 20 | 1.5,85 | 41 | | 32 | Dec/29 | 15 | 185.34 | 184.26 | 185.51(0.13) | 186.78(0.07) | 186.85(-0.07) | 186.9 | 0.2 | | 1 | 29(2.1) | 40 | [8] | [-0] | [3] | 50 | -77 | UT | 0 | OpenLong? | | (7) | -4 | 13 | -5 | -11 | 0.9,77 | 41 | | 33 | Dec/29 | 14 | 185.34 | 184.26 | 185.27(0.11) | 186.65(0.05) | 186.99(-0.07) | 186.48 | 0.2 | | 1 | 27(-1.2) | 5 | [6] | [-1] | [-10] | 49 | -53 | DR | -0.3 | OpenShort | | (8) | -4 | -21 | -10 | -18 | 0.7,81 | 41 | | 34 | Dec/29 | 13 | 185.34 | 184.26 | 185.07(0.12) | 186.55(0.06) | 187.12(0.07) | 187.15 | 0.3 | | 1 | 29(-0.2) | 40 | [7] | [7] | [3] | 66 | 11 | UT | 0 | OpenLong | | (8) | 4 | 13 | -9 | 9 | 1.2,86 | 41 | | 35 | Dec/29 | 12 | 185.34 | 184.26 | 184.84(0.13) | 186.43(0.05) | 186.98(0.04) | 186.73 | 0.2 | | 1 | 29(-0.9) | 25 | [7] | [5] | [-4] | 64 | -18 | CR | -0.1 | HoldShort | | (7) | 2 | -9 | -10 | 2 | 1,89 | 41 | | | | |
| 36 | Dec/29 | 11 | 185.34 | 184.26 | 184.6(0.15) | 186.34(0.17) | 186.91(0.1) | 187.01 | 0.3 | | 1 | 30(-0.8) | 35 | [8] | [12] | [-7] | 79 | 9 | CR | 0.1 | OpenShort | | (9) | 6 | -17 | -4 | -10 | 1.3,96 | 41 | | 37 | Dec/29 | 10 | 185.34 | 184.26 | 184.32(0.17) | 186.03(0.22) | 186.72(0.23) | 187.56 | 0.4 | | 1 | 30(1.2) | 50 | [10] | [21] | [5] | 93 | 71 | UT | 0.4 | OpenLong | | (10) | 13 | 12 | 2 | 12 | 1.7,100 | 41 | | 38 | Dec/29 | 9 | 185.34 | 184.26 | 184.01(0.15) | 185.63(0.21) | 186.3(0.18) | 187.16 | 0.3 | | 1 | 29(1.3) | 50 | [8] | [18] | [9] | 93 | 68 | UT | 0.5 | OpenLong? | | (9) | 10 | 21 | 3 | 13 | 1.7,100 | 41 | | 39 | Dec/28 | 15 | 184.76 | 184.57 | 183.74(0.15) | 185.24(0.18) | 185.97(0.05) | 186.48 | 0.3 | | -1 | 28(2.1) | 40 | [8] | [9] | [3] | 90 | 17 | UT | 0.3 | OpenLong? | | (8) | 3 | 6 | 4 | 9 | 1.6,100 | 52 | | 40 | Dec/28 | 14 | 184.76 | 184.57 | 183.47(0.2) | 184.9(0.17) | 185.87(0.06) | 186.29 | 0.2 | | -1 | 26(-2.3) | 50 | [11] | [10] | [4] | 87 | -30 | UT | 0.2 | HoldLong | | (9) | 3 | 8 | 1 | 16 | 1.6,97 | 52 | | | | |
| 41 | Dec/28 | 13 | 184.76 | 184.57 | 183.1(0.2) | 184.59(0.19) | 185.76(0.23) | 186.03 | 0.2 | | -1 | 28(-1.8) | 50 | [11] | [20] | [5] | 84 | 22 | UT | 0.1 | HoldLong | | (12) | 13 | 13 | -5 | 13 | 1.6,94 | 52 | | 42 | Dec/28 | 12 | 184.76 | 184.57 | 182.73(0.19) | 184.24(0.2) | 185.34(0.22) | 185.61 | 0.1 | | -1 | 30(-0.5) | 50 | [11] | [20] | [1] | 78 | 30 | UT | 0.1 | HoldLong | | (12) | 12 | 5 | -8 | 11 | 1.4,93 | 52 | | 43 | Dec/28 | 11 | 184.76 | 184.57 | 182.39(0.18) | 183.88(0.15) | 184.94(0.23) | 185.46 | 0.1 | | -1 | 30(-0.9) | 50 | [10] | [19] | [-3] | 84 | 51 | CR | 0.3 | OpenShort | | (11) | 13 | -16 | -0 | 20 | 1.5,96 | 52 | | 44 | Dec/28 | 10 | 184.76 | 184.57 | 182.06(0.2) | 183.6(0.2) | 184.52(0.33) | 185.97 | 0.2 | | -1 | 31(1.7) | 50 | [11] | [26] | [7] | 98 | 96 | UT | 0.7 | OpenLong | | (12) | 18 | 5 | 5 | 20 | 1.9,100 | 52 | | 45 | Dec/28 | 9 | 184.76 | 184.57 | 181.69(0.17) | 183.24(0.21) | 183.92(0.27) | 185.81 | 0.2 | | -1 | 30(2.6) | 50 | [10] | [22] | [26] | 103 | 131 | UT | 1 | HoldLong? | | (12) | 15 | 61 | 7 | 20 | 2.1,100 | 52 | | | | |
| 46 | Dec/27 | 15 | 184.64 | 185.07 | 181.38(0.12) | 182.86(0.14) | 183.42(0.14) | 183.86 | -0.1 | | -1 | 27(0.8) | 35 | [7] | [11] | [2] | 85 | 57 | UT | 0.2 | HoldLong? | | (8) | 8 | 5 | -1 | 8 | 1.4,100 | 52 | | 47 | Dec/27 | 14 | 184.64 | 185.07 | 181.17(0.13) | 182.6(0.12) | 183.16(0.2) | 183.69 | -0.1 | | -1 | 26(0.9) | 45 | [7] | [14] | [6] | 84 | 62 | UT | 0.3 | HoldLong | | (7) | 11 | 16 | -2 | 17 | 1.4,99 | 52 | | 48 | Dec/27 | 13 | 184.64 | 185.07 | 180.94(0.09) | 182.38(0.07) | 182.8(0.06) | 183.18 | -0.2 | | -1 | 25(0.9) | 25 | [5] | [4] | [6] | 82 | 47 | UT | 0.2 | HoldLong | | (6) | 3 | 2 | 27 | 14 | 1.3,99 | 52 | | 49 | Dec/27 | 12 | 184.64 | 185.07 | 180.77(0.08) | 182.25(0.11) | 182.69(0.07) | 183.13 | -0.2 | | -1 | 24(1.3) | 20 | [4] | [6] | [5] | 87 | 71 | UT | 0.3 | OpenLong | | (6) | 4 | -3 | 29 | 8 | 1.5,99 | 52 | | 50 | Dec/27 | 11 | 184.64 | 185.07 | 180.63(0.08) | 182.05(0.25) | 182.56(0.15) | 183.23 | -0.2 | | -1 | 23(1.9) | 40 | [4] | [14] | [12] | 89 | 100 | UT | 0.4 | OpenLong | | (5) | 8 | 22 | 30 | -6 | 1.7,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|