|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $508.9600 One month high (close): $636.0900
MSTR Daily Change: -7.57% Daily StdDev 3.62% MSTR EMA_5_Trend: -1.74% 10Minute StdDev: $13.2134
Latest Price : $508.96(-7.57%) | Fri. Jan 7, 2022($9) Thu. Jan 6, 2022($19.6) Wed. Jan 5, 2022($14.2) Tue. Jan 4, 2022($6.8) Mon. Jan 3, 2022($6.6) Fri. Dec 31, 2021($9) Thu. Dec 30, 2021($6.2) Wed. Dec 29, 2021($8.9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -2.3
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 571.4 | 560.86 | 551.39(-0.1) | 550.35(-0.24) | 544.99(-0.09) | 544.03 | -1 | | -10 | 24(0.3) | -50 | [-3] | [-10] | [-5] | -62 | -51 | DT | -0.1 | OpenShort | | (-2) | -3 | -8 | -1 | -20 | -1.1,16 | 34 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 550.35(hourly_sma_10 1.16%) 551.39(hourly_sma_20 1.35%) 560.86(daily_ema_10 3.09%) 571.4(daily_ema_20 5.03%)
|
| | | 2 | Jan/5 | 10 | 571.4 | 560.86 | 551.93(-0.16) | 551.7(-0.23) | 545.48(-0.27) | 545.67 | -1 | | -10 | 24(-1.2) | -50 | [-4] | [-15] | [-0] | -54 | -20 | DT | 0 | OpenShort | | (-3) | -8 | 1 | 10 | -20 | -1,21 | 34 | | 3 | Jan/5 | 9 | 571.4 | 560.86 | 552.83(-0.18) | 552.97(-0.15) | 546.96(-0.13) | 545.46 | -1 | | -10 | 25(-0.9) | -50 | [-5] | [-10] | [-10] | -63 | 17 | DT | -0.2 | OpenShort? | | (-5) | -4 | -15 | 0 | -20 | -1.1,15 | 34 | | 4 | Jan/4 | 15 | 577.47 | 567.27 | 553.8(-0.2) | 553.8(-0.06) | 547.67(-0.41) | 548.34 | -1.1 | | -5 | 26(-4.7) | -40 | [-6] | [-14] | [7] | -58 | -3 | DP | 0.1 | OpenShort? | | (-5) | -11 | 40 | -9 | -20 | -0.8,12 | 45 | | 5 | Jan/4 | 14 | 577.47 | 567.27 | 554.91(-0.24) | 554.13(-0.26) | 549.93(-1.11) | 540.63 | -1.5 | | -5 | 30(2.2) | -50 | [-7] | [-36] | [-26] | -85 | -296 | DT | -1.2 | OpenShort | | (-8) | -31 | -36 | -21 | -20 | -1.9,13 | 45 | | | | |
| 6 | Jan/4 | 13 | 577.47 | 567.27 | 556.26(-0.18) | 555.55(-0.1) | 556.1(-0.31) | 547.79 | -1.2 | | -5 | 28(-2) | -50 | [-5] | [-11] | [-18] | -63 | -50 | DT | -1.2 | OpenShort | | (-5) | -9 | -26 | -27 | -20 | -1.2,17 | 45 | | 7 | Jan/4 | 12 | 577.47 | 567.27 | 557.29(-0.18) | 556.08(0.06) | 557.81(-0.19) | 552.98 | -1 | | -5 | 30(-2.6) | -50 | [-5] | [-6] | [-2] | -31 | 49 | DT | -0.6 | OpenShort | | (-5) | -5 | 20 | -25 | -20 | -0.6,34 | 45 | | 8 | Jan/4 | 11 | 577.47 | 567.27 | 558.28(-0.21) | 555.72(0.01) | 558.87(-0.26) | 549.07 | -1.1 | | -5 | 33(-0.2) | -50 | [-6] | [-9] | [-26] | -23 | -17 | DT | -1.2 | OpenShort | | (-6) | -7 | -52 | -4 | -20 | -1.1,55 | 45 | | 9 | Jan/4 | 10 | 577.47 | 567.27 | 559.44(-0.05) | 555.67(0.31) | 560.34(0.43) | 559.6 | -0.7 | | -5 | 33(-0.7) | -45 | [-1] | [15] | [-13] | 18 | 158 | RG | -0.1 | Wait | | (-3) | 12 | -47 | 13 | 4 | 0,68 | 45 | | 10 | Jan/4 | 9 | 577.47 | 567.27 | 559.74(0.04) | 553.98(0.28) | 557.94(0.53) | 569.13 | -0.3 | | -5 | 34(0.5) | 15 | [1] | [18] | [32] | 45 | 264 | UT | 1.3 | OpenLong? | | (0) | 15 | 51 | 29 | 20 | 1.1,67 | 45 | | | | |
| 11 | Jan/3 | 15 | 579.82 | 567.23 | 559.54(-0.02) | 552.43(0.05) | 554.99(0.12) | 558.83 | -0.8 | | -7 | 33(-0.8) | -25 | [-1] | [3] | [9] | -10 | 37 | UR | 0.5 | SmallShort? | | (-1) | 3 | 3 | 12 | 20 | -0.1,43 | 48 | | 12 | Jan/3 | 14 | 579.82 | 567.23 | 559.66(0.04) | 552.15(-0.09) | 554.33(0.33) | 558.25 | -0.9 | | -7 | 34(-0.3) | 5 | [1] | [7] | [17] | -22 | 13 | RG | 0.5 | Wait | | (-1) | 9 | 22 | 9 | 20 | -0.2,33 | 48 | | 13 | Jan/3 | 13 | 579.82 | 567.23 | 559.46(-0.01) | 552.67(-0.2) | 552.52(0.29) | 553.88 | -1 | | -7 | 34(0) | -5 | [-0] | [4] | [9] | -42 | -18 | UR | 0.2 | SmallShort | | (0) | 8 | 12 | 2 | 20 | -0.7,26 | 48 | | 14 | Jan/3 | 12 | 579.82 | 567.23 | 559.5(-0.07) | 553.75(-0.36) | 550.9(0.14) | 551.59 | -1.1 | | -7 | 34(1) | -30 | [-2] | [-3] | [4] | -46 | -36 | DP | 0.1 | OpenShort | | (-1) | 4 | -4 | 12 | 20 | -0.9,27 | 48 | | 15 | Jan/3 | 11 | 579.82 | 567.23 | 559.87(-0.04) | 555.75(-0.22) | 550.13(0.05) | 552.42 | -1.1 | | -7 | 33(0.5) | -35 | [-1] | [-3] | [-2] | -49 | -76 | DT | 0.3 | OpenShort | | (-1) | 1 | -16 | 17 | 7 | -0.9,24 | 48 | | | | |
| 16 | Jan/3 | 10 | 579.82 | 567.23 | 560.12(-0.06) | 556.97(-0.3) | 549.86(-0.06) | 555.64 | -1 | | -7 | 33(0.6) | -15 | [-2] | [-7] | [17] | -49 | -37 | DP | 0.7 | OpenShort | | (-1) | -2 | 32 | 18 | 20 | -0.6,16 | 48 | | 17 | Jan/3 | 9 | 579.82 | 567.23 | 560.44(-0.09) | 558.62(-0.4) | 550.2(-0.48) | 549.35 | -1.2 | | -7 | 32(1.4) | -50 | [-3] | [-20] | [3] | -81 | -229 | DP | -0.1 | OpenShort? | | (-3) | -13 | 17 | -1 | -20 | -1.4,4 | 48 | | 18 | Dec/31 | 15 | 583.34 | 568.65 | 560.94(-0.18) | 560.86(-0.43) | 552.88(-0.69) | 546 | -1.4 | | -11 | 31(5) | -50 | [-5] | [-28] | [-12] | -100 | -263 | DT | -0.9 | HoldShort? | | (-4) | -19 | -3 | -18 | -20 | -2,0 | 40 | | 19 | Dec/31 | 14 | 583.34 | 568.65 | 561.94(-0.17) | 563.28(-0.4) | 556.71(-0.84) | 546.63 | -1.4 | | -11 | 26(3.3) | -50 | [-5] | [-32] | [-25] | -102 | -309 | DT | -1.5 | HoldShort | | (-5) | -23 | -26 | -38 | -20 | -2.2,3 | 40 | | 20 | Dec/31 | 13 | 583.34 | 568.65 | 562.9(-0.12) | 565.54(-0.2) | 561.45(-0.48) | 551.72 | -1.2 | | -11 | 22(2.1) | -50 | [-3] | [-19] | [-23] | -78 | -200 | DT | -1.6 | OpenShort | | (-4) | -13 | -22 | -32 | -20 | -1.9,20 | 40 | | | | |
| 21 | Dec/31 | 12 | 583.34 | 568.65 | 563.58(-0.11) | 566.69(-0.1) | 564.15(-0.53) | 556.12 | -1 | | -11 | 20(0.7) | -50 | [-3] | [-19] | [-27] | -46 | -151 | DT | -1.5 | OpenShort | | (-3) | -15 | -37 | -33 | -20 | -1.4,39 | 40 | | 22 | Dec/31 | 11 | 583.34 | 568.65 | 564.19(-0.08) | 567.24(0.16) | 567.14(-0.32) | 563.66 | -0.7 | | -11 | 20(-1.4) | -50 | [-2] | [-9] | [-9] | 13 | -10 | DT | -0.7 | OpenShort | | (-1) | -9 | -6 | -6 | -20 | -0.1,65 | 40 | | 23 | Dec/31 | 10 | 583.34 | 568.65 | 564.66(-0.1) | 566.31(0.18) | 568.96(-0.18) | 564.81 | -0.7 | | -11 | 21(-2.1) | -50 | [-3] | [-5] | [-16] | 18 | 54 | DT | -0.7 | OpenShort | | (-2) | -5 | -28 | -12 | -20 | 0,68 | 40 | | 24 | Dec/31 | 9 | 583.34 | 568.65 | 565.22(-0.09) | 565.31(0.22) | 569.97(0.03) | 570.59 | -0.5 | | -11 | 23(-2.9) | -50 | [-3] | [1] | [11] | 52 | 197 | UR | 0.1 | SmallShort? | | (-1) | 1 | 26 | 3 | 17 | 0.9,79 | 40 | | 25 | Dec/30 | 15 | 589.93 | 571.2 | 565.74(-0.17) | 564.06(0.13) | 569.79(0.07) | 565.21 | -0.8 | | -12 | 26(1.2) | -50 | [-5] | [0] | [-10] | 31 | 177 | DT | -0.7 | OpenShort? | | (-4) | 2 | -28 | 4 | -11 | -0.1,83 | 45 | | | | |
| 26 | Dec/30 | 14 | 589.93 | 571.2 | 566.71(-0.31) | 563.35(0.19) | 569.38(0.37) | 570.9 | -0.6 | | -12 | 25(-12) | -50 | [-8] | [8] | [5] | 54 | 461 | UR | 0.2 | SmallShort | | (-4) | 10 | -9 | 21 | 20 | 0.5,91 | 45 | | 27 | Dec/30 | 13 | 589.93 | 571.2 | 568.47(-0.36) | 562.26(0.23) | 567.3(0.66) | 572.74 | -0.5 | | -12 | 37(-11.1) | -50 | [-10] | [16] | [16] | 44 | 590 | UR | 0.5 | SmallShort | | (-9) | 18 | 14 | 29 | 20 | 0.4,84 | 45 | | 28 | Dec/30 | 12 | 589.93 | 571.2 | 570.52(-0.41) | 560.96(0.08) | 563.57(0.55) | 569.81 | -0.6 | | -12 | 48(-9.6) | -50 | [-11] | [11] | [12] | 18 | 521 | UR | 0.4 | SmallShort | | (-11) | 15 | 1 | 26 | 20 | -0,68 | 45 | | 29 | Dec/30 | 11 | 589.93 | 571.2 | 572.89(-0.43) | 560.5(0.05) | 560.46(0.39) | 569.53 | -0.6 | | -12 | 58(-7.5) | -50 | [-12] | [6] | [22] | -9 | 450 | UR | 0.5 | SmallShort | | (-12) | 11 | 31 | 23 | 20 | -0.2,46 | 45 | | 30 | Dec/30 | 10 | 589.93 | 571.2 | 575.38(-0.44) | 560.24(-0.03) | 558.29(0.19) | 563.16 | -0.8 | | -12 | 65(-4.5) | -50 | [-12] | [-1] | [8] | -44 | 264 | DP | 0.2 | OpenShort | | (-14) | 5 | 9 | 12 | 20 | -0.6,21 | 45 | | | | |
| 31 | Dec/30 | 9 | 589.93 | 571.2 | 577.93(-0.45) | 560.42(-0.12) | 557.22(0.02) | 561.4 | -0.9 | | -12 | 70(-3) | -50 | [-12] | [-6] | [16] | -59 | 148 | DP | 0.2 | OpenShort? | | (-13) | 1 | 35 | 7 | 20 | -0.7,9 | 45 | | 32 | Dec/29 | 15 | 596.62 | 574.83 | 580.56(-0.45) | 561.08(-0.35) | 557.1(-0.23) | 554.42 | -1.1 | | -13 | 73(14) | -50 | [-12] | [-16] | [-1] | -78 | -69 | DT | -0.1 | OpenShort? | | (-15) | -6 | -2 | 2 | -13 | -1.1,0 | 36 | | 33 | Dec/29 | 14 | 596.62 | 574.83 | 583.2(-0.32) | 563.03(-0.37) | 558.41(-0.38) | 554.77 | -1.1 | | -13 | 59(2.1) | -50 | [-9] | [-19] | [-7] | -80 | -271 | DT | -0.2 | OpenShort | | (-13) | -10 | -16 | 1 | -20 | -1.2,0 | 36 | | 34 | Dec/29 | 13 | 596.62 | 574.83 | 585.1(-0.29) | 565.13(-0.41) | 560.55(-0.3) | 557.91 | -1 | | -13 | 56(2.2) | -50 | [-8] | [-18] | [-0] | -80 | -252 | DT | -0.1 | OpenShort | | (-9) | -8 | -1 | 1 | -3 | -1.2,0 | 36 | | 35 | Dec/29 | 12 | 596.62 | 574.83 | 586.78(-0.22) | 567.44(-0.46) | 562.26(-0.25) | 558.1 | -1 | | -13 | 54(2.5) | -50 | [-6] | [-16] | [-6] | -83 | -339 | DT | -0.2 | OpenShort | | (-8) | -7 | -14 | -1 | -16 | -1.3,0 | 36 | | | | |
| 36 | Dec/29 | 11 | 596.62 | 574.83 | 588.1(-0.1) | 570.09(-0.79) | 563.65(-0.23) | 560.85 | -0.9 | | -13 | 52(1.6) | -50 | [-3] | [-20] | [6] | -82 | -417 | DP | -0.1 | OpenShort | | (-6) | -6 | 3 | -1 | 20 | -1.3,1 | 36 | | 37 | Dec/29 | 10 | 596.62 | 574.83 | 588.7(-0.05) | 574.63(-0.94) | 564.93(-0.49) | 560.17 | -0.9 | | -13 | 50(0.9) | -50 | [-1] | [-28] | [-8] | -84 | -552 | DT | -0.2 | HoldShort | | (-3) | -13 | -27 | -1 | 20 | -1.4,1 | 36 | | 38 | Dec/29 | 9 | 596.62 | 574.83 | 588.7(0) | 580.11(-0.89) | 567.72(-0.35) | 565.65 | -0.8 | | -13 | 49(0) | -45 | [0] | [-23] | [-0] | -79 | -486 | DT | -0.1 | HoldShort? | | (0) | -9 | -3 | -3 | 15 | -1.2,1 | 36 | | 39 | Dec/28 | 15 | 604.52 | 577.17 | 588.98(0.01) | 585.3(-0.89) | 569.73(-0.52) | 566.21 | -0.8 | | -14 | 49(7.5) | -50 | [0] | [-27] | [-3] | -79 | -526 | DR | -0.2 | HoldShort? | | (0) | -14 | 5 | -9 | -20 | -1.2,1 | 39 | | 40 | Dec/28 | 14 | 604.52 | 577.17 | 588.95(-0.02) | 590.55(-0.82) | 572.7(-0.66) | 565.18 | -0.8 | | -14 | 42(0.3) | -50 | [-1] | [-30] | [-17] | -80 | -540 | DT | -0.4 | HoldShort | | (0) | -18 | -14 | -13 | -20 | -1.2,0 | 39 | | | | |
| 41 | Dec/28 | 13 | 604.52 | 577.17 | 589.06(0.02) | 595.45(-0.78) | 576.53(-1.37) | 568.1 | -0.8 | | -14 | 41(-0.3) | -50 | [1] | [-49] | [-25] | -71 | -708 | DR | -0.4 | OpenShort | | (0) | -37 | -25 | -20 | -20 | -1.1,7 | 39 | | 42 | Dec/28 | 12 | 604.52 | 577.17 | 588.97(0.07) | 600.13(-0.53) | 584.52(-1.33) | 573.12 | -0.7 | | -14 | 42(-0.9) | -50 | [2] | [-44] | [-24] | -53 | -661 | DR | -0.6 | OpenShort | | (2) | -36 | -14 | -22 | -20 | -0.8,17 | 39 | | 43 | Dec/28 | 11 | 604.52 | 577.17 | 588.53(0.04) | 603.33(-0.29) | 592.41(-1.41) | 575.94 | -0.6 | | -14 | 43(-0.4) | -50 | [1] | [-43] | [-34] | -41 | -591 | DR | -0.8 | OpenShort | | (3) | -38 | -23 | -35 | -20 | -0.6,24 | 39 | | 44 | Dec/28 | 10 | 604.52 | 577.17 | 588.27(0.07) | 605.1(-0.14) | 600.91(-1.17) | 580.77 | -0.5 | | -14 | 43(-0.4) | -50 | [2] | [-34] | [-31] | -11 | -482 | DR | -1 | OpenShort | | (3) | -32 | -19 | -31 | -20 | -0.4,49 | 39 | | 45 | Dec/28 | 9 | 604.52 | 577.17 | 587.86(0.11) | 605.92(-0.03) | 608.01(-1.04) | 584.7 | -0.4 | | -14 | 43(-0.8) | -50 | [3] | [-29] | [-58] | 14 | -409 | DR | -1.1 | OpenShort? | | (3) | -28 | -103 | -27 | -20 | -0.2,69 | 39 | | | | |
| 46 | Dec/27 | 15 | 610.91 | 578.06 | 587.19(0.3) | 606.12(0.55) | 614.37(-0.23) | 607.09 | -0.1 | | -12 | 44(3.1) | -50 | [8] | [3] | [-21] | 65 | -8 | CR | -0.4 | HoldShort? | | (10) | -6 | -31 | -13 | -20 | 1,90 | 52 | | 47 | Dec/27 | 14 | 610.91 | 578.06 | 585.43(0.42) | 602.8(0.82) | 615.81(0.24) | 613.99 | 0.1 | | -12 | 41(1.3) | -20 | [12] | [21] | [-10] | 82 | 135 | CR | -0.1 | OpenShort | | (11) | 7 | -17 | -8 | -20 | 1.4,97 | 52 | | 48 | Dec/27 | 13 | 610.91 | 578.06 | 583.01(0.44) | 597.92(0.89) | 614.35(0.84) | 617.8 | 0.1 | | -12 | 40(3.1) | 25 | [12] | [38] | [8] | 95 | 370 | UT | 0.2 | OpenLong | | (13) | 23 | -3 | 32 | 20 | 1.8,100 | 52 | | 49 | Dec/27 | 12 | 610.91 | 578.06 | 580.47(0.44) | 592.64(0.91) | 609.24(0.91) | 618.46 | 0.2 | | -12 | 37(4.1) | 25 | [12] | [40] | [20] | 103 | 438 | UT | 0.5 | HoldLong | | (13) | 25 | 18 | 34 | 20 | 2.1,100 | 52 | | 50 | Dec/27 | 11 | 610.91 | 578.06 | 577.93(0.4) | 587.32(0.8) | 603.76(1) | 614.47 | 0.1 | | -12 | 33(4.4) | 25 | [11] | [41] | [18] | 105 | 479 | UT | 0.7 | HoldLong | | (12) | 27 | 2 | 35 | 20 | 2.2,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|