|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $3.0950 One month high (close): $3.8550
KNDI Daily Change: -3.68% Daily StdDev 4.6% KNDI EMA_5_Trend: 1.81% 10Minute StdDev: $0
Latest Price : $3.4(-3.68%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 3.48 | 3.38 | 3.43(0.29) | 3.47(-0.29) | 3.5(-0.28) | 3.45 | -0.2 | | -7 | 47(-3) | -30 | [6] | [-9] | [-15] | 11 | -297 | DR | -0.6 | OpenShort | | (6) | -6 | -31 | -27 | 0 | 0.2,56 | 46 | Sample size 50 Avg positive next hour return: 0.75%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: %
Up Forces:
Down Forces: 3.38(daily_ema_10 -2.03%)
Support Levels: 3.43(weak_hourly_sma_20 -0.58%)
Resistance Levels: 3.47(hourly_sma_10 0.58%) 3.48(daily_ema_20 0.87%)
|
| | | 2 | Jan/5 | 10 | 3.48 | 3.38 | 3.42(0.29) | 3.48(0.29) | 3.51(0.29) | 3.5 | 0.1 | | -7 | 50(0.3) | 0 | [6] | [10] | [2] | 52 | 15 | RG | -0.1 | Wait | | (6) | 6 | 12 | -12 | 0 | 0.9,79 | 46 | | 3 | Jan/5 | 9 | 3.48 | 3.38 | 3.41(0.29) | 3.48(0) | 3.5(0.29) | 3.48 | 0 | | -7 | 50(0.4) | -25 | [6] | [7] | [-11] | 57 | -5 | CR | -0.2 | HoldShort? | | (6) | 6 | -37 | -7 | 20 | 0.8,87 | 46 | | 4 | Jan/4 | 15 | 3.5 | 3.39 | 3.41(0) | 3.47(0.29) | 3.49(0.87) | 3.54 | 0.2 | | -4 | 50(8.5) | -10 | [0] | [23] | [8] | 93 | 625 | UR | 0.6 | SmallShort? | | (0) | 19 | 12 | 8 | 20 | 1.7,100 | 47 | | 5 | Jan/4 | 14 | 3.5 | 3.39 | 3.4(0.29) | 3.46(0.29) | 3.46(0.29) | 3.52 | 0.1 | | -4 | 41(2.6) | 35 | [6] | [12] | [23] | 88 | 135 | UT | 0.8 | OpenLong | | (6) | 6 | 19 | 14 | 20 | 1.5,100 | 47 | | | | |
| 6 | Jan/4 | 13 | 3.5 | 3.39 | 3.39(0.3) | 3.45(0.29) | 3.45(0.29) | 3.49 | -0.1 | | -4 | 38(2.1) | 15 | [7] | [12] | [8] | 78 | 61 | UT | 0.5 | OpenLong | | (7) | 6 | 13 | 7 | 20 | 1.4,93 | 47 | | 7 | Jan/4 | 12 | 3.5 | 3.39 | 3.39(0) | 3.44(0.29) | 3.45(0) | 3.47 | -0.2 | | -4 | 36(1.8) | -30 | [0] | [4] | [1] | 69 | 270 | UR | 0.4 | SmallShort | | (0) | 0 | 32 | 0 | -20 | 1.3,86 | 47 | | 8 | Jan/4 | 11 | 3.5 | 3.39 | 3.38(0.3) | 3.43(0.59) | 3.44(-0.29) | 3.42 | -0.4 | | -4 | 35(0.3) | -15 | [7] | [3] | [-12] | 45 | -256 | CR | -0.3 | HoldShort | | (7) | -6 | 0 | -16 | -20 | 0.6,80 | 47 | | 9 | Jan/4 | 10 | 3.5 | 3.39 | 3.38(0) | 3.41(0.59) | 3.44(0) | 3.42 | -0.4 | | -4 | 34(0.4) | -25 | [0] | [7] | [1] | 57 | 150 | UR | -0.5 | SmallShort | | (0) | 0 | -6 | -12 | 20 | 0.8,87 | 47 | | 10 | Jan/4 | 9 | 3.5 | 3.39 | 3.37(0.3) | 3.39(0.3) | 3.44(0) | 3.43 | -0.4 | | -4 | 34(-0.2) | -25 | [7] | [6] | [-19] | 68 | -122 | CR | -0.3 | HoldShort? | | (0) | 0 | -25 | -6 | -20 | 0.9,95 | 47 | | | | |
| 11 | Jan/3 | 15 | 3.5 | 3.37 | 3.36(0.3) | 3.38(0.6) | 3.45(0.58) | 3.47 | -0.2 | | -6 | 34(-0.8) | 5 | [7] | [21] | [3] | 93 | 174 | RG | 0.3 | Wait? | | (7) | 13 | 0 | 5 | 20 | 1.7,100 | 45 | | 12 | Jan/3 | 14 | 3.5 | 3.37 | 3.35(0.6) | 3.36(0.3) | 3.43(0.59) | 3.47 | -0.2 | | -6 | 35(-6.3) | 45 | [13] | [19] | [22] | 92 | -93 | UT | 0.6 | HoldLong | | (7) | 13 | 13 | 4 | 20 | 1.8,97 | 45 | | 13 | Jan/3 | 13 | 3.5 | 3.37 | 3.33(0.3) | 3.35(0.3) | 3.41(1.19) | 3.45 | -0.3 | | -6 | 41(-2.2) | 30 | [7] | [31] | [25] | 85 | 360 | UT | 0.5 | HoldLong | | (13) | 26 | 19 | 10 | 20 | 1.5,97 | 45 | | 14 | Jan/3 | 12 | 3.5 | 3.37 | 3.32(0.3) | 3.34(0.3) | 3.37(0.9) | 3.42 | -0.4 | | -6 | 43(-2.2) | 35 | [7] | [24] | [14] | 77 | 227 | UT | 0.6 | HoldLong | | (13) | 20 | -13 | 18 | 20 | 1.2,97 | 45 | | 15 | Jan/3 | 11 | 3.5 | 3.37 | 3.31(0.61) | 3.33(0.3) | 3.34(0.91) | 3.44 | -0.3 | | -6 | 46(-0.6) | 45 | [13] | [26] | [17] | 79 | 5 | UT | 1.2 | HoldLong | | (7) | 20 | 26 | 33 | 20 | 1.5,91 | 45 | | | | |
| 16 | Jan/3 | 10 | 3.5 | 3.37 | 3.29(0.3) | 3.33(0) | 3.31(0.61) | 3.4 | -0.5 | | -6 | 46(0.5) | 30 | [7] | [15] | [29] | 56 | 184 | UT | 1 | OpenLong | | (7) | 13 | 39 | 17 | 20 | 1.3,73 | 45 | | 17 | Jan/3 | 9 | 3.5 | 3.37 | 3.29(0) | 3.32(-0.3) | 3.29(0.3) | 3.34 | -0.8 | | -6 | 46(0.2) | 10 | [0] | [3] | [36] | 24 | 253 | UR | 0.6 | SmallShort? | | (7) | 7 | 67 | 2 | 20 | 0.7,56 | 45 | | 18 | Dec/31 | 15 | 3.49 | 3.37 | 3.29(0) | 3.33(-0.3) | 3.28(-0.91) | 3.24 | -1.3 | | -8 | 45(0) | -50 | [0] | [-25] | [-25] | -20 | -349 | DR | -0.5 | OpenShort? | | (0) | -20 | -13 | -14 | -20 | -0.5,43 | 36 | | 19 | Dec/31 | 14 | 3.49 | 3.37 | 3.28(-0.3) | 3.34(-0.3) | 3.31(-0.6) | 3.26 | -1.2 | | -8 | 45(-8.3) | -50 | [-7] | [-20] | [-8] | 6 | 91 | DT | -0.6 | OpenShort | | (0) | -13 | -20 | -11 | 0 | -0.2,61 | 36 | | 20 | Dec/31 | 13 | 3.49 | 3.37 | 3.29(-0.6) | 3.34(0) | 3.33(-0.3) | 3.29 | -1.1 | | -8 | 54(-9.1) | -50 | [-13] | [-12] | [-16] | 18 | 531 | DT | -0.4 | OpenShort | | (-7) | -7 | 0 | -6 | -20 | 0,68 | 36 | | | | |
| 21 | Dec/31 | 12 | 3.49 | 3.37 | 3.31(-0.3) | 3.35(0.3) | 3.34(-0.6) | 3.29 | -1.1 | | -8 | 63(-7.7) | -50 | [-7] | [-13] | [-19] | 23 | 91 | DT | -0.4 | OpenShort | | (-13) | -13 | -20 | -1 | -20 | -0.2,78 | 36 | | 22 | Dec/31 | 11 | 3.49 | 3.37 | 3.32(-0.6) | 3.34(0.6) | 3.36(-0.3) | 3.32 | -0.9 | | -8 | 71(-8.9) | -50 | [-13] | [-5] | [-17] | 39 | 531 | DT | -0.3 | OpenShort | | (-7) | -7 | -32 | 8 | -20 | 0,89 | 36 | | 23 | Dec/31 | 10 | 3.49 | 3.37 | 3.34(-0.3) | 3.32(0.61) | 3.36(0) | 3.37 | -0.6 | | -8 | 79(-9.8) | -50 | [-7] | [3] | [-10] | 37 | 393 | RG | 0 | Wait | | (-13) | 0 | -7 | 9 | -20 | 0.2,82 | 36 | | 24 | Dec/31 | 9 | 3.49 | 3.37 | 3.35(-0.59) | 3.3(0.61) | 3.36(0) | 3.38 | -0.6 | | -8 | 89(-6.4) | -50 | [-13] | [2] | [13] | 25 | 686 | UR | 0.1 | SmallShort? | | (-7) | 0 | 20 | 8 | 20 | 0.2,70 | 36 | | 25 | Dec/30 | 15 | 3.52 | 3.39 | 3.37(-0.3) | 3.28(0.61) | 3.37(0.3) | 3.35 | -0.9 | | -8 | 96(-9.8) | -50 | [-7] | [10] | [-2] | 14 | 320 | RG | -0.1 | Wait? | | (-13) | 7 | -26 | 8 | 20 | -0.1,66 | 37 | | | | |
| 26 | Dec/30 | 14 | 3.52 | 3.39 | 3.37(0) | 3.26(0.62) | 3.36(0.9) | 3.39 | -0.7 | | -8 | 105(-0.2) | -5 | [0] | [25] | [7] | 9 | 259 | UR | 0.2 | SmallShort | | (-7) | 20 | 0 | 11 | 20 | 0.1,56 | 37 | | 27 | Dec/30 | 13 | 3.52 | 3.39 | 3.37(0) | 3.24(0.62) | 3.33(1.83) | 3.39 | -0.7 | | -8 | 106(-0.1) | 10 | [0] | [46] | [27] | 1 | 493 | UR | 0.3 | SmallShort | | (0) | 40 | 13 | 15 | 20 | 0.1,48 | 37 | | 28 | Dec/30 | 12 | 3.52 | 3.39 | 3.37(0) | 3.24(0) | 3.27(1.24) | 3.37 | -0.8 | | -8 | 106(0) | 10 | [0] | [26] | [38] | -11 | 286 | UR | 0.5 | SmallShort | | (0) | 27 | 20 | 18 | 20 | -0.1,42 | 37 | | 29 | Dec/30 | 11 | 3.52 | 3.39 | 3.37(0) | 3.22(-0.62) | 3.23(1.25) | 3.34 | -1 | | -8 | 106(0.1) | 25 | [0] | [19] | [34] | -24 | 196 | UR | 0.6 | SmallShort | | (0) | 28 | 20 | 21 | 20 | -0.2,31 | 37 | | 30 | Dec/30 | 10 | 3.52 | 3.39 | 3.37(0) | 3.24(-0.92) | 3.19(0.95) | 3.31 | -1.2 | | -8 | 106(0.4) | 25 | [0] | [9] | [45] | -43 | 33 | UR | 0.6 | SmallShort | | (0) | 21 | 61 | 15 | 20 | -0.4,17 | 37 | | | | |
| 31 | Dec/30 | 9 | 3.52 | 3.39 | 3.38(-0.59) | 3.27(-0.91) | 3.16(0.32) | 3.22 | -1.7 | | -8 | 105(1.7) | -15 | [-13] | [-8] | [47] | -64 | 208 | DP | 0.3 | OpenShort? | | (-6) | 7 | 70 | 8 | 20 | -0.8,6 | 37 | | 32 | Dec/29 | 15 | 3.53 | 3.42 | 3.4(-0.29) | 3.3(-1.49) | 3.15(-0.94) | 3.12 | -2.3 | | -11 | 104(6) | -50 | [-6] | [-42] | [-20] | -87 | -765 | DT | -0.2 | OpenShort? | | (-13) | -21 | -21 | 4 | -20 | -1.5,1 | 24 | | 33 | Dec/29 | 14 | 3.53 | 3.42 | 3.41(-0.58) | 3.35(-1.76) | 3.18(-0.93) | 3.15 | -2.1 | | -11 | 98(5.5) | -50 | [-13] | [-48] | [-2] | -87 | -398 | DT | -0.2 | OpenShort | | (-13) | -21 | -7 | 4 | 0 | -1.5,1 | 24 | | 34 | Dec/29 | 13 | 3.53 | 3.42 | 3.43(-0.58) | 3.41(-1.45) | 3.21(-2.43) | 3.16 | -2.1 | | -11 | 92(5.9) | -50 | [-13] | [-78] | [-12] | -89 | -818 | DT | -0.3 | OpenShort | | (-6) | -55 | 7 | -2 | -20 | -1.6,1 | 24 | | 35 | Dec/29 | 12 | 3.53 | 3.42 | 3.45(-0.29) | 3.46(-1.42) | 3.29(-2.37) | 3.15 | -2.1 | | -11 | 86(9) | -50 | [-7] | [-75] | [-53] | -98 | -1186 | DT | -0.9 | OpenShort | | (-13) | -53 | -27 | -16 | -20 | -1.9,0 | 24 | | | | |
| 36 | Dec/29 | 11 | 3.53 | 3.42 | 3.46(-0.57) | 3.51(-0.28) | 3.37(-2.32) | 3.19 | -1.9 | | -11 | 77(8.2) | -50 | [-13] | [-62] | [-60] | -98 | -794 | DT | -1.3 | OpenShort | | (-12) | -52 | -27 | -40 | -20 | -1.9,0 | 24 | | 37 | Dec/29 | 10 | 3.53 | 3.42 | 3.48(-0.29) | 3.52(-0.28) | 3.45(-2.54) | 3.23 | -1.7 | | -11 | 69(8.3) | -50 | [-7] | [-66] | [-55] | -82 | -1077 | DT | -1.8 | OpenShort | | (-6) | -57 | -59 | -42 | -20 | -2,18 | 24 | | 38 | Dec/29 | 9 | 3.53 | 3.42 | 3.49(-0.29) | 3.52(0) | 3.54(-1.94) | 3.32 | -1.2 | | -11 | 61(3.1) | -50 | [-7] | [-49] | [-88] | -49 | -692 | DT | -2 | OpenShort? | | (-6) | -44 | -130 | -37 | -20 | -1.6,41 | 24 | | 39 | Dec/28 | 15 | 3.57 | 3.48 | 3.49(0) | 3.53(0.28) | 3.61(-0.55) | 3.53 | -0.3 | | -6 | 58(-11.9) | -50 | [0] | [-10] | [-22] | 23 | -52 | DR | -0.8 | OpenShort? | | (0) | -12 | -31 | -20 | -20 | 0.3,65 | 35 | | 40 | Dec/28 | 14 | 3.57 | 3.48 | 3.5(0.29) | 3.52(0.57) | 3.63(-0.27) | 3.58 | 0.1 | | -6 | 69(1) | -20 | [7] | [1] | [-1] | 45 | -159 | CR | -0.5 | HoldShort | | (0) | -6 | -6 | -20 | 20 | 0.8,75 | 35 | | | | |
| 41 | Dec/28 | 13 | 3.57 | 3.48 | 3.5(0) | 3.5(0.29) | 3.64(1.39) | 3.59 | 0.1 | | -6 | 68(1.1) | -40 | [0] | [36] | [-9] | 61 | 670 | CR | -0.5 | HoldShort | | (6) | 33 | -30 | -5 | 20 | 1,86 | 35 | | 42 | Dec/28 | 12 | 3.57 | 3.48 | 3.49(0.29) | 3.49(0.58) | 3.59(1.7) | 3.64 | 0.5 | | -6 | 67(4.6) | 30 | [7] | [48] | [11] | 83 | 577 | UT | 0.5 | OpenLong | | (6) | 40 | -30 | 14 | 20 | 1.5,95 | 35 | | 43 | Dec/28 | 11 | 3.57 | 3.48 | 3.48(0.29) | 3.47(0.58) | 3.53(2.02) | 3.69 | 0.8 | | -6 | 63(9.6) | 30 | [7] | [56] | [48] | 105 | 834 | UT | 1.7 | HoldLong | | (6) | 48 | 18 | 69 | 20 | 2.2,100 | 35 | | 44 | Dec/28 | 10 | 3.57 | 3.48 | 3.47(0.29) | 3.45(0.58) | 3.46(1.47) | 3.66 | 0.6 | | -6 | 53(7) | 30 | [7] | [43] | [48] | 77 | 632 | UT | 2.5 | OpenLong | | (6) | 35 | 24 | 61 | 20 | 2.4,67 | 35 | | 45 | Dec/28 | 9 | 3.57 | 3.48 | 3.47(0) | 3.43(0.29) | 3.41(1.49) | 3.62 | 0.3 | | -6 | 46(4.7) | -5 | [0] | [38] | [87] | 41 | 867 | UR | 3 | SmallShort? | | (0) | 35 | 190 | 50 | 20 | 2.3,33 | 35 | | | | |
| 46 | Dec/27 | 15 | 3.58 | 3.49 | 3.46(-0.29) | 3.42(-0.58) | 3.36(-0.88) | 3.33 | -1.6 | | -9 | 41(6.8) | -50 | [-7] | [-31] | [-7] | -103 | -302 | DT | -0.5 | HoldShort? | | (-6) | -21 | -13 | 2 | -20 | -2.1,0 | 45 | | 47 | Dec/27 | 14 | 3.58 | 3.49 | 3.46(0) | 3.44(-0.58) | 3.39(-0.59) | 3.35 | -1.4 | | -9 | 35(4) | -50 | [0] | [-23] | [-5] | -105 | -515 | DR | -0.7 | HoldShort | | (0) | -14 | 0 | -0 | -20 | -2.2,0 | 45 | | 48 | Dec/27 | 13 | 3.58 | 3.49 | 3.47(-0.29) | 3.46(-0.29) | 3.41(-0.87) | 3.35 | -1.4 | | -9 | 31(4.4) | -50 | [-7] | [-28] | [-30] | -110 | -267 | DT | -1.2 | HoldShort | | (-6) | -21 | -19 | -37 | -20 | -2.4,0 | 45 | | 49 | Dec/27 | 12 | 3.58 | 3.49 | 3.48(-0.29) | 3.47(-0.29) | 3.44(-0.58) | 3.38 | -1.3 | | -9 | 26(3.6) | -50 | [-7] | [-21] | [-15] | -110 | -130 | DT | -1.4 | HoldShort | | (-6) | -14 | -19 | -37 | -20 | -2.4,0 | 45 | | 50 | Dec/27 | 11 | 3.58 | 3.49 | 3.49(-0.29) | 3.47(0) | 3.46(-0.57) | 3.41 | -1.1 | | -9 | 23(3.2) | -50 | [-7] | [-17] | [-29] | -104 | -65 | DT | -1.4 | HoldShort | | (-6) | -14 | -25 | -35 | -20 | -2.2,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|