|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $593.9700 One month high (close): $676.1200
INTU Daily Change: -4.14% Daily StdDev 2.37% INTU EMA_5_Trend: -1.73% 10Minute StdDev: $12.0524
Latest Price : $593.97(-4.14%) | Fri. Jan 7, 2022($10.9) Thu. Jan 6, 2022($8.5) Wed. Jan 5, 2022($7.5) Tue. Jan 4, 2022($9.8) Mon. Jan 3, 2022($7.1) Fri. Dec 31, 2021($2.7) Thu. Dec 30, 2021($1.8) Wed. Dec 29, 2021($2.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 639.4 | 634.41 | 624.34(-0.26) | 613.38(-0.33) | 611.12(0.07) | 610.52 | -1.4 | | -8 | 59(-1.3) | -50 | [-11] | [-9] | [1] | -72 | 62 | DP | -0 | OpenShort | | (-12) | 3 | -5 | -2 | 20 | -1.1,6 | 34 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 613.38(hourly_sma_10 0.47%) 624.34(hourly_sma_20 2.26%) 634.41(daily_ema_10 3.91%) 639.4(daily_ema_20 4.73%)
|
| | | 2 | Jan/5 | 10 | 639.4 | 634.41 | 625.97(-0.24) | 615.38(-0.28) | 610.72(0.1) | 611.22 | -1.3 | | -8 | 61(-1.1) | -50 | [-10] | [-7] | [9] | -68 | 28 | DP | 0 | OpenShort | | (-11) | 4 | 18 | 8 | 19 | -1.1,10 | 34 | | 3 | Jan/5 | 9 | 639.4 | 634.41 | 627.45(-0.28) | 617.09(-0.35) | 610.09(-0.2) | 608.69 | -1.4 | | -8 | 62(2.6) | -50 | [-12] | [-21] | [-18] | -78 | -68 | DT | -0.1 | OpenShort? | | (-12) | -8 | -50 | 7 | -20 | -1.4,7 | 34 | | 4 | Jan/4 | 15 | 643.34 | 637.75 | 629.24(-0.21) | 619.23(-0.19) | 611.32(-0.08) | 616.08 | -1.4 | | -4 | 59(-5.6) | -20 | [-9] | [-10] | [19] | -66 | -16 | DP | 0.4 | OpenShort? | | (-9) | -3 | 48 | 13 | 4 | -1,9 | 44 | | 5 | Jan/4 | 14 | 643.34 | 637.75 | 630.58(-0.3) | 620.42(-0.33) | 611.8(-0.64) | 609.05 | -1.8 | | -4 | 65(3.9) | -50 | [-13] | [-38] | [-4] | -93 | -194 | DT | -0.2 | OpenShort | | (-12) | -28 | 2 | 5 | -20 | -1.7,0 | 44 | | | | |
| 6 | Jan/4 | 13 | 643.34 | 637.75 | 632.46(-0.3) | 622.47(-0.4) | 615.75(-0.69) | 608.83 | -1.8 | | -4 | 61(4.1) | -50 | [-13] | [-42] | [-9] | -100 | -239 | DT | -0.6 | HoldShort | | (-13) | -30 | -12 | 1 | -20 | -2,0 | 44 | | 7 | Jan/4 | 12 | 643.34 | 637.75 | 634.39(-0.31) | 625(-0.44) | 620.02(-0.65) | 610.52 | -1.7 | | -4 | 57(5) | -50 | [-13] | [-41] | [-12] | -105 | -227 | DT | -0.9 | HoldShort | | (-13) | -28 | -16 | -9 | -20 | -2.2,0 | 44 | | 8 | Jan/4 | 11 | 643.34 | 637.75 | 636.36(-0.3) | 627.74(-0.55) | 624.1(-0.53) | 612.82 | -1.6 | | -4 | 52(6.9) | -50 | [-13] | [-38] | [-19] | -108 | -196 | DT | -1.1 | HoldShort | | (-13) | -23 | -38 | -12 | -20 | -2.3,0 | 44 | | 9 | Jan/4 | 10 | 643.34 | 637.75 | 638.28(-0.23) | 631.19(-0.4) | 627.44(-0.25) | 618.52 | -1.3 | | -4 | 45(4.1) | -50 | [-10] | [-22] | [-25] | -103 | -136 | DT | -1 | HoldShort | | (-11) | -11 | -60 | -7 | -20 | -2.3,5 | 44 | | 10 | Jan/4 | 9 | 643.34 | 637.75 | 639.72(-0.16) | 633.7(-0.25) | 629.04(-0.02) | 627.56 | -0.8 | | -4 | 41(1.8) | -50 | [-7] | [-8] | [-7] | -78 | -30 | DT | -0.2 | OpenShort? | | (-7) | -1 | -21 | 7 | -15 | -1.5,10 | 44 | | | | |
| 11 | Jan/3 | 15 | 644.78 | 636.84 | 640.73(-0.11) | 635.29(-0.2) | 629.19(-0.13) | 630.76 | -0.8 | | -4 | 39(-0.1) | -45 | [-5] | [-11] | [1] | -73 | -79 | DP | 0.2 | OpenShort? | | (-6) | -6 | -0 | 12 | -7 | -1.3,10 | 37 | | 12 | Jan/3 | 14 | 644.78 | 636.84 | 641.43(-0.14) | 636.57(-0.19) | 629.99(-0.21) | 630.83 | -0.7 | | -4 | 39(1.2) | -30 | [-6] | [-14] | [7] | -83 | -79 | DP | 0.1 | OpenShort | | (-5) | -9 | 18 | 15 | -20 | -1.5,5 | 37 | | 13 | Jan/3 | 13 | 644.78 | 636.84 | 642.31(-0.16) | 637.77(-0.23) | 631.32(-0.57) | 628.05 | -0.9 | | -4 | 38(4.2) | -50 | [-7] | [-31] | [-5] | -100 | -203 | DT | -0.5 | HoldShort | | (-7) | -24 | 0 | 2 | -20 | -2,0 | 37 | | 14 | Jan/3 | 12 | 644.78 | 636.84 | 643.33(-0.15) | 639.26(-0.24) | 634.96(-0.55) | 628.05 | -0.9 | | -4 | 34(6) | -50 | [-6] | [-30] | [-7] | -110 | -226 | DT | -1.1 | HoldShort | | (-7) | -23 | -1 | -3 | -20 | -2.4,0 | 37 | | 15 | Jan/3 | 11 | 644.78 | 636.84 | 644.27(-0.14) | 640.79(-0.26) | 638.48(-0.46) | 628.23 | -0.9 | | -4 | 28(7.8) | -50 | [-6] | [-27] | [-27] | -128 | -224 | DT | -2 | HoldShort | | (-6) | -20 | -43 | -35 | -20 | -3.1,0 | 37 | | | | |
| 16 | Jan/3 | 10 | 644.78 | 636.84 | 645.16(-0.12) | 642.49(-0.25) | 641.46(-0.35) | 634.8 | -0.5 | | -4 | 20(6.1) | -50 | [-5] | [-21] | [-14] | -105 | -126 | DT | -1.8 | HoldShort | | (-4) | -15 | -20 | -22 | -20 | -2.8,15 | 37 | | 17 | Jan/3 | 9 | 644.78 | 636.84 | 645.93(-0.04) | 644.08(-0.14) | 643.73(-0.08) | 637.84 | -0.4 | | -4 | 14(1.6) | -50 | [-2] | [-7] | [-21] | -102 | -109 | DT | -2.3 | HoldShort? | | (-3) | -3 | -51 | -11 | -20 | -3.2,28 | 37 | | 18 | Dec/31 | 15 | 645.76 | 636.13 | 645.93(-0) | 644.97(-0.06) | 644.22(0.1) | 645.75 | -0 | | -6 | 12(-0.2) | -15 | [-0] | [3] | [6] | -23 | 16 | UR | 0.7 | SmallShort? | | (0) | 4 | 3 | 18 | 20 | -0.2,32 | 38 | | 19 | Dec/31 | 14 | 645.76 | 636.13 | 646.19(-0.04) | 645.36(-0.06) | 643.55(0.07) | 645.21 | -0 | | -6 | 12(-0.9) | -25 | [-2] | [1] | [7] | -38 | 40 | UR | 0.7 | SmallShort | | (-0) | 3 | 12 | 16 | 10 | -0.4,22 | 38 | | 20 | Dec/31 | 13 | 645.76 | 636.13 | 646.46(-0.04) | 645.75(-0.06) | 643.12(-0.06) | 643.42 | -0.1 | | -6 | 13(0.2) | -35 | [-2] | [-4] | [1] | -70 | -24 | DP | 0.1 | OpenShort | | (-3) | -3 | -0 | 10 | -11 | -1.3,13 | 38 | | | | |
| 21 | Dec/31 | 12 | 645.76 | 636.13 | 646.74(-0.05) | 646.16(-0.02) | 643.52(-0.14) | 643.48 | -0.1 | | -6 | 13(0.3) | -35 | [-2] | [-7] | [-1] | -77 | -36 | DT | -0 | HoldShort | | (-2) | -6 | 2 | 3 | -20 | -1.4,8 | 38 | | 22 | Dec/31 | 11 | 645.76 | 636.13 | 647.04(-0.06) | 646.3(-0.09) | 644.42(-0.2) | 643.25 | -0.1 | | -6 | 13(0) | -45 | [-3] | [-11] | [-2] | -86 | -48 | DT | -0.5 | HoldShort | | (-2) | -9 | 5 | -17 | -15 | -1.6,4 | 38 | | 23 | Dec/31 | 10 | 645.76 | 636.13 | 647.43(-0.06) | 646.85(-0.09) | 645.71(-0.23) | 642.44 | -0.2 | | -6 | 13(1.4) | -50 | [-3] | [-12] | [-10] | -99 | -75 | DT | -1.4 | OpenShort | | (-3) | -10 | -3 | -39 | -20 | -2.1,4 | 38 | | 24 | Dec/31 | 9 | 645.76 | 636.13 | 647.82(-0.06) | 647.42(-0.05) | 647.2(-0.18) | 642.94 | -0.2 | | -6 | 11(1.2) | -50 | [-3] | [-9] | [-15] | -87 | -63 | DT | -2.1 | OpenShort? | | (-3) | -8 | -17 | -42 | -20 | -2.4,23 | 38 | | 25 | Dec/30 | 15 | 647 | 635.1 | 648.21(-0.06) | 647.75(-0.01) | 648.37(-0.07) | 645.51 | -0.1 | | -6 | 10(-0.9) | -50 | [-3] | [-4] | [-10] | -35 | 5 | DT | -1.5 | OpenShort? | | (-2) | -3 | -16 | -20 | -20 | -1.5,53 | 42 | | | | |
| 26 | Dec/30 | 14 | 647 | 635.1 | 648.62(-0.02) | 647.83(0.01) | 648.82(0.1) | 647.97 | 0.1 | | -6 | 11(-0.4) | -35 | [-1] | [4] | [-2] | 17 | 38 | RG | -0.4 | Wait | | (-2) | 4 | -12 | 10 | 0 | -0.3,74 | 42 | | 27 | Dec/30 | 13 | 647 | 635.1 | 648.62(0) | 647.78(0.06) | 648.18(0.03) | 649.78 | 0.1 | | -6 | 11(0) | -20 | [0] | [2] | [5] | 40 | 27 | UR | 0.7 | SmallShort | | (-0) | 1 | 1 | 25 | 8 | 0.5,77 | 42 | | 28 | Dec/30 | 12 | 647 | 635.1 | 648.77(0.01) | 647.39(0.05) | 648(0.05) | 649.67 | 0.1 | | -6 | 11(0.1) | -15 | [0] | [3] | [8] | 25 | 12 | RG | 0.8 | SmallShort | | (0) | 2 | 5 | 32 | 12 | 0.4,65 | 42 | | 29 | Dec/30 | 11 | 647 | 635.1 | 648.72(0.01) | 647.04(-0.02) | 647.66(0.09) | 648.94 | 0.1 | | -6 | 11(-0.1) | -20 | [0] | [3] | [5] | -12 | 14 | RG | 0.6 | Wait | | (0) | 4 | 8 | 4 | 20 | 0.1,36 | 42 | | 30 | Dec/30 | 10 | 647 | 635.1 | 648.72(0) | 647.14(-0.02) | 647.07(0.05) | 647.64 | 0 | | -6 | 11(-0.2) | -15 | [0] | [1] | [7] | -35 | -8 | UR | 0.3 | SmallShort | | (-0) | 2 | 18 | 2 | 10 | -0.5,28 | 42 | | | | |
| 31 | Dec/30 | 9 | 647 | 635.1 | 648.63(-0.02) | 647.29(-0.07) | 646.76(-0.1) | 644.86 | -0.1 | | -6 | 12(1.1) | -50 | [-1] | [-6] | [-11] | -71 | -65 | DT | -0.9 | OpenShort? | | (-1) | -4 | -26 | -8 | -12 | -1.7,22 | 42 | | 32 | Dec/29 | 15 | 647.97 | 635.28 | 648.79(0.06) | 647.77(-0.04) | 647.38(0.1) | 648.83 | 0 | | -6 | 11(-2.6) | 0 | [3] | [5] | [5] | -25 | -36 | RG | 0.7 | Wait? | | (0) | 4 | 6 | 8 | 19 | 0,25 | 41 | | 33 | Dec/29 | 14 | 647.97 | 635.28 | 648.43(0.08) | 648(-0.03) | 646.75(0.05) | 647.91 | -0 | | -6 | 13(-5.1) | -0 | [3] | [3] | [3] | -41 | -79 | RG | 0.5 | Wait | | (2) | 2 | 10 | -4 | 5 | -0.2,14 | 41 | | 34 | Dec/29 | 13 | 647.97 | 635.28 | 647.9(0.06) | 648.21(-0.07) | 646.4(-0.13) | 646.37 | -0.1 | | -6 | 18(-3.4) | -20 | [3] | [-6] | [-2] | -47 | -116 | DR | -0 | OpenShort | | (3) | -6 | 1 | -11 | -5 | -0.4,13 | 41 | | 35 | Dec/29 | 12 | 647.97 | 635.28 | 647.48(0.08) | 648.69(-0.11) | 647.26(-0.08) | 646.21 | -0.1 | | -6 | 22(-3.4) | -20 | [3] | [-4] | [-6] | -48 | -123 | DR | -0.3 | OpenShort | | (3) | -3 | -9 | -17 | -2 | -0.3,10 | 41 | | | | |
| 36 | Dec/29 | 11 | 647.97 | 635.28 | 646.96(0.1) | 649.41(-0.05) | 647.81(-0.04) | 647.63 | -0 | | -6 | 25(-3.3) | -5 | [4] | [-1] | [-1] | -28 | -102 | DR | -0 | OpenShort | | (4) | -2 | 12 | -24 | -7 | 0.1,20 | 41 | | 37 | Dec/29 | 10 | 647.97 | 635.28 | 646.32(0.08) | 649.73(-0.06) | 648.04(-0.18) | 645.75 | -0.1 | | -6 | 28(-2.5) | -25 | [3] | [-8] | [-7] | -14 | -137 | DR | -0.4 | OpenShort | | (4) | -8 | -3 | -20 | -20 | -0.1,39 | 41 | | 38 | Dec/29 | 9 | 647.97 | 635.28 | 645.81(0.09) | 650.12(-0.04) | 649.18(-0.13) | 646.14 | -0.1 | | -6 | 31(-2.7) | -35 | [4] | [-5] | [-14] | 4 | -114 | DR | -0.5 | OpenShort? | | (4) | -6 | -27 | -15 | -20 | 0.1,51 | 41 | | 39 | Dec/28 | 15 | 648.1 | 634.07 | 645.23(0.14) | 650.39(0.04) | 650.02(-0.01) | 650.33 | 0.1 | | -9 | 34(-2.2) | -20 | [6] | [1] | [1] | 43 | -66 | RG | 0 | Wait? | | (5) | -0 | 7 | -6 | -8 | 0.8,73 | 43 | | 40 | Dec/28 | 14 | 648.1 | 634.07 | 644.35(0.15) | 650.16(0.03) | 650.11(-0.14) | 649.26 | 0.1 | | -9 | 36(-3.1) | -30 | [6] | [-5] | [-2] | 46 | -109 | DR | -0.1 | OpenShort | | (6) | -6 | -0 | -7 | -15 | 0.7,78 | 43 | | | | |
| 41 | Dec/28 | 13 | 648.1 | 634.07 | 643.39(0.18) | 649.98(0.02) | 651.05(-0.06) | 649.29 | 0.1 | | -9 | 39(-3.5) | -30 | [8] | [-1] | [-6] | 50 | -111 | DR | -0.2 | OpenShort | | (7) | -3 | -12 | -8 | -11 | 0.8,80 | 43 | | 42 | Dec/28 | 12 | 648.1 | 634.07 | 642.25(0.2) | 649.82(0.16) | 651.41(0.07) | 651.2 | 0.2 | | -9 | 42(-2) | -5 | [9] | [7] | [-0] | 62 | -46 | RG | -0 | Wait | | (8) | 3 | 8 | -10 | -15 | 1.1,84 | 43 | | 43 | Dec/28 | 11 | 648.1 | 634.07 | 640.99(0.18) | 648.81(0.18) | 650.95(0.02) | 650.02 | 0.1 | | -9 | 44(-1.9) | -20 | [8] | [6] | [-5] | 66 | -39 | CR | -0.1 | HoldShort | | (8) | 1 | -5 | -8 | -20 | 1.1,88 | 43 | | 44 | Dec/28 | 10 | 648.1 | 634.07 | 639.84(0.21) | 647.63(0.22) | 650.83(0.11) | 650.84 | 0.1 | | -9 | 46(-0.6) | -25 | [9] | [11] | [-8] | 75 | -14 | CR | 0 | HoldShort | | (8) | 5 | -18 | -5 | -7 | 1.2,95 | 43 | | 45 | Dec/28 | 9 | 648.1 | 634.07 | 638.52(0.25) | 646.23(0.27) | 650.14(0.2) | 653.7 | 0.3 | | -9 | 47(0) | 10 | [11] | [16] | [7] | 93 | 37 | RG | 0.4 | Wait? | | (10) | 9 | 15 | 1 | 20 | 1.7,100 | 43 | | | | |
| 46 | Dec/27 | 15 | 650.11 | 635.47 | 636.94(0.23) | 644.5(0.25) | 648.87(0.1) | 651.31 | 0.1 | | -8 | 47(5.3) | 5 | [10] | [11] | [5] | 90 | 22 | RG | 0.3 | Wait? | | (10) | 4 | 12 | -1 | 20 | 1.6,100 | 52 | | 47 | Dec/27 | 14 | 650.11 | 635.47 | 635.45(0.24) | 642.91(0.22) | 648.22(0.24) | 649.48 | -0 | | -8 | 42(-0.1) | 10 | [10] | [16] | [4] | 90 | 41 | RG | 0.1 | Wait | | (10) | 10 | 6 | -1 | 20 | 1.6,100 | 52 | | 48 | Dec/27 | 13 | 650.11 | 635.47 | 633.96(0.23) | 641.5(0.22) | 646.66(0.35) | 648.49 | -0.1 | | -8 | 42(0.6) | 20 | [10] | [20] | [8] | 89 | 89 | UT | 0.2 | HoldLong | | (10) | 15 | 3 | 30 | 20 | 1.6,99 | 52 | | 49 | Dec/27 | 12 | 650.11 | 635.47 | 632.51(0.25) | 640.07(0.24) | 644.41(0.33) | 648.08 | -0.1 | | -8 | 41(0.5) | 25 | [10] | [20] | [10] | 92 | 83 | UT | 0.4 | HoldLong | | (10) | 14 | 5 | 31 | 20 | 1.7,99 | 52 | | 50 | Dec/27 | 11 | 650.11 | 635.47 | 630.93(0.27) | 638.52(0.27) | 642.27(0.34) | 647.21 | -0.1 | | -8 | 41(-0.1) | 20 | [11] | [22] | [7] | 94 | 76 | UT | 0.6 | HoldLong | | (11) | 14 | -4 | 31 | 20 | 1.8,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|