|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $129.3700 One month high (close): $177.8100
GME Daily Change: -13.12% Daily StdDev 4.89% GME EMA_5_Trend: -3.23% 10Minute StdDev: $7.0013
Latest Price : $129.37(-13.12%) | Fri. Jan 7, 2022($5.3) Thu. Jan 6, 2022($5.3) Wed. Jan 5, 2022($5.1) Tue. Jan 4, 2022($4.5) Mon. Jan 3, 2022($2.3) Fri. Dec 31, 2021($2.9) Thu. Dec 30, 2021($4.4) Wed. Dec 29, 2021($3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.5
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 151.11 | 148.73 | 149.38(-0.37) | 145.83(-0.67) | 145.14(-0.34) | 142.49 | -1 | | -10 | 48(2.3) | -50 | [-8] | [-20] | [-14] | -89 | -191 | DT | -0.6 | OpenShort | | (-7) | -7 | -34 | -8 | -16 | -1.6,1 | 40 | Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.83(hourly_sma_10 2.34%) 148.73(daily_ema_10 4.38%) 149.38(hourly_sma_20 4.84%) 151.11(daily_ema_20 6.05%)
|
| | | 2 | Jan/5 | 10 | 151.11 | 148.73 | 149.93(-0.31) | 146.82(-0.56) | 145.63(-0.03) | 144.73 | -0.7 | | -10 | 46(0.8) | -50 | [-6] | [-12] | [-1] | -75 | -67 | DT | -0.2 | HoldShort | | (-7) | -1 | -13 | 5 | 20 | -1.3,8 | 40 | | 3 | Jan/5 | 9 | 151.11 | 148.73 | 150.39(-0.29) | 147.65(-0.57) | 145.68(0.05) | 145.57 | -0.6 | | -10 | 45(1.1) | -50 | [-6] | [-11] | [-7] | -72 | -37 | DT | -0 | OpenShort? | | (-7) | 1 | -28 | 7 | 20 | -1.2,8 | 40 | | 4 | Jan/4 | 15 | 153.52 | 151.75 | 150.82(-0.26) | 148.49(-0.5) | 145.61(0.17) | 147.48 | -0.7 | | -4 | 44(0.7) | -10 | [-5] | [-4] | [18] | -66 | 64 | DP | 0.5 | OpenShort? | | (-5) | 4 | 35 | 11 | 20 | -0.9,7 | 53 | | 5 | Jan/4 | 14 | 153.52 | 151.75 | 151.22(-0.35) | 149.23(-0.78) | 145.37(-0.81) | 145.16 | -0.9 | | -4 | 43(2) | -50 | [-8] | [-29] | [-2] | -89 | -254 | DT | -0.1 | OpenShort | | (-8) | -18 | 0 | 4 | -20 | -1.6,1 | 53 | | | | |
| 6 | Jan/4 | 13 | 153.52 | 151.75 | 151.75(-0.42) | 150.41(-0.69) | 146.55(-0.97) | 145.16 | -0.9 | | -4 | 41(0.5) | -50 | [-9] | [-32] | [-8] | -94 | -252 | DT | -0.4 | HoldShort | | (-8) | -21 | -0 | -3 | -20 | -1.8,1 | 53 | | 7 | Jan/4 | 12 | 153.52 | 151.75 | 152.39(-0.44) | 151.46(-0.39) | 147.99(-1.06) | 145.18 | -0.9 | | -4 | 41(1.3) | -50 | [-10] | [-31] | [-20] | -100 | -296 | DT | -0.8 | HoldShort | | (-10) | -23 | 1 | -20 | -20 | -2,0 | 53 | | 8 | Jan/4 | 11 | 153.52 | 151.75 | 153.07(-0.43) | 152.05(-0.29) | 149.57(-1.23) | 145.09 | -0.9 | | -4 | 40(4.9) | -50 | [-9] | [-33] | [-32] | -100 | -397 | DT | -1.3 | HoldShort | | (-11) | -27 | -18 | -27 | -20 | -2.3,8 | 53 | | 9 | Jan/4 | 10 | 153.52 | 151.75 | 153.73(-0.25) | 152.49(-0.21) | 151.44(-1.1) | 146.3 | -0.8 | | -4 | 35(5.2) | -50 | [-5] | [-29] | [-45] | -86 | -507 | DT | -1.7 | OpenShort | | (-9) | -24 | -67 | -27 | -20 | -2.4,24 | 53 | | 10 | Jan/4 | 9 | 153.52 | 151.75 | 154.12(-0.09) | 152.81(-0.08) | 153.12(-0.75) | 150.88 | -0.3 | | -4 | 29(1.1) | -50 | [-2] | [-19] | [-16] | -41 | -311 | DT | -0.8 | OpenShort? | | (-3) | -16 | -24 | -17 | -20 | -1.2,39 | 53 | | | | |
| 11 | Jan/3 | 15 | 154.39 | 152.56 | 154.26(-0.03) | 152.93(-0.07) | 154.27(-0.42) | 152.54 | -0.2 | | -4 | 28(1.4) | -30 | [-1] | [-11] | [-6] | -20 | -188 | DT | -0.7 | OpenShort? | | (-1) | -9 | -10 | -15 | -4 | -0.7,48 | 66 | | 12 | Jan/3 | 14 | 154.39 | 152.56 | 154.3(-0.01) | 153.03(-0.08) | 154.92(0.23) | 153.26 | -0.1 | | -4 | 27(0) | -25 | [-0] | [3] | [-3] | -5 | -1 | RG | -0.7 | Wait | | (-0) | 5 | -8 | -12 | 20 | -0.4,55 | 66 | | 13 | Jan/3 | 13 | 154.39 | 152.56 | 154.3(0) | 153.03(0) | 154.57(0.67) | 153.84 | -0.1 | | -4 | 27(0) | -10 | [0] | [14] | [-2] | 9 | 134 | CR | -0.3 | HoldShort | | (0) | 15 | -15 | 3 | 20 | -0.2,64 | 66 | | 14 | Jan/3 | 12 | 154.39 | 152.56 | 154.32(0.07) | 153.15(-0.06) | 153.54(0.65) | 154.93 | 0.1 | | -4 | 27(-0.4) | 0 | [2] | [13] | [3] | 25 | 132 | RG | 0.6 | Wait | | (1) | 14 | -26 | 28 | 20 | 0.2,70 | 66 | | 15 | Jan/3 | 11 | 154.39 | 152.56 | 154.21(0.23) | 153.24(0.12) | 152.55(0.68) | 156.78 | 0.3 | | -4 | 27(-0.6) | 40 | [5] | [17] | [22] | 32 | 111 | UT | 1.7 | OpenLong | | (3) | 15 | 13 | 37 | 20 | 1,57 | 66 | | | | |
| 16 | Jan/3 | 10 | 154.39 | 152.56 | 153.85(0.32) | 153.06(-0.15) | 151.52(0.29) | 155.88 | 0.2 | | -4 | 28(-5) | 50 | [7] | [6] | [39] | 1 | -112 | UT | 1.7 | OpenLong | | (4) | 6 | 67 | 20 | 20 | 0.8,31 | 66 | | 17 | Jan/3 | 9 | 154.39 | 152.56 | 153.36(0.22) | 153.29(-0.51) | 151.08(-0.43) | 151.23 | -0.3 | | -4 | 33(-6.2) | 20 | [5] | [-14] | [10] | -60 | -464 | RG | 0 | Wait? | | (4) | -9 | 34 | -13 | 12 | -0.7,8 | 66 | | 18 | Dec/31 | 15 | 155.29 | 152.81 | 153.02(0.03) | 154.08(-0.59) | 151.73(-0.7) | 148.93 | -0.6 | | -6 | 39(2.3) | -50 | [1] | [-22] | [-18] | -78 | -471 | DR | -0.8 | HoldShort? | | (4) | -15 | -11 | -29 | -20 | -1.1,0 | 45 | | 19 | Dec/31 | 14 | 155.29 | 152.81 | 152.98(0.07) | 154.99(-0.29) | 152.8(-0.77) | 149.66 | -0.6 | | -6 | 37(-1.3) | -50 | [2] | [-20] | [-31] | -59 | -480 | DR | -0.8 | OpenShort | | (1) | -17 | -37 | -28 | -20 | -0.9,14 | 45 | | 20 | Dec/31 | 13 | 155.29 | 152.81 | 152.87(0.14) | 155.44(-0.1) | 153.98(-0.41) | 152.2 | -0.3 | | -6 | 38(-1.4) | -50 | [3] | [-10] | [-20] | -20 | -278 | DR | -0.5 | OpenShort | | (4) | -9 | -21 | -19 | -20 | -0.2,35 | 45 | | | | |
| 21 | Dec/31 | 12 | 155.29 | 152.81 | 152.65(0.15) | 155.6(0.01) | 154.62(-0.57) | 153.67 | -0.2 | | -6 | 40(-0.6) | -45 | [3] | [-12] | [-12] | 8 | -218 | DR | -0.2 | OpenShort | | (4) | -12 | -7 | -16 | -20 | 0.3,50 | 45 | | 22 | Dec/31 | 11 | 155.29 | 152.81 | 152.42(0.16) | 155.58(0.05) | 155.51(-0.6) | 154.2 | -0.1 | | -6 | 40(-0.4) | -30 | [3] | [-12] | [-8] | 24 | -181 | DR | -0.3 | OpenShort | | (4) | -13 | 2 | -13 | -20 | 0.4,64 | 45 | | 23 | Dec/31 | 10 | 155.29 | 152.81 | 152.17(0.13) | 155.5(0.03) | 156.45(-0.43) | 154.09 | -0.1 | | -6 | 41(0.2) | -50 | [3] | [-9] | [-15] | 36 | -103 | DR | -0.6 | OpenShort | | (4) | -9 | -20 | -17 | -20 | 0.5,73 | 45 | | 24 | Dec/31 | 9 | 155.29 | 152.81 | 151.98(0.09) | 155.46(0.18) | 157.12(0.13) | 155.53 | 0 | | -6 | 40(0.7) | -35 | [2] | [5] | [-6] | 57 | 175 | CR | -0.4 | HoldShort? | | (4) | 3 | -0 | -15 | -20 | 0.9,84 | 45 | | 25 | Dec/30 | 15 | 156.85 | 152.57 | 151.85(0.11) | 155.18(0.34) | 156.91(0.18) | 155.54 | -0.1 | | -6 | 40(5.1) | -50 | [2] | [8] | [-19] | 64 | 176 | CR | -0.3 | HoldShort? | | (2) | 4 | -36 | -13 | -20 | 0.9,91 | 51 | | | | |
| 26 | Dec/30 | 14 | 156.85 | 152.57 | 151.68(0.34) | 154.66(0.81) | 156.63(0.64) | 158.17 | 0.1 | | -6 | 35(2.2) | 0 | [7] | [25] | [-3] | 88 | 252 | CR | 0.4 | OpenShort | | (5) | 14 | -9 | 2 | -4 | 1.6,98 | 51 | | 27 | Dec/30 | 13 | 156.85 | 152.57 | 151.16(0.35) | 153.42(0.97) | 155.63(0.71) | 158.84 | 0.2 | | -6 | 32(3.5) | 20 | [8] | [28] | [9] | 103 | 336 | UT | 0.9 | HoldLong | | (8) | 15 | 14 | 7 | 20 | 2.1,100 | 51 | | 28 | Dec/30 | 12 | 156.85 | 152.57 | 150.64(0.31) | 151.95(0.68) | 154.54(0.53) | 157.8 | 0.1 | | -6 | 29(4) | 25 | [7] | [21] | [28] | 104 | 306 | UT | 1 | HoldLong | | (7) | 12 | 51 | 7 | 20 | 2.2,99 | 51 | | 29 | Dec/30 | 11 | 156.85 | 152.57 | 150.17(0.19) | 150.92(0.41) | 153.72(0.16) | 154.22 | -0.2 | | -6 | 25(0.6) | -5 | [4] | [9] | [6] | 82 | 124 | RG | 0.2 | Wait | | (4) | 4 | 5 | -2 | 20 | 1.4,97 | 51 | | 30 | Dec/30 | 10 | 156.85 | 152.57 | 149.89(0.21) | 150.31(0.42) | 153.48(0.56) | 153.9 | -0.3 | | -6 | 24(1.5) | 10 | [5] | [18] | [8] | 83 | 197 | RG | 0.2 | Wait | | (5) | 12 | 6 | -3 | 20 | 1.5,95 | 51 | | | | |
| 31 | Dec/30 | 9 | 156.85 | 152.57 | 149.57(0.25) | 149.68(0.28) | 152.63(0.93) | 153.5 | -0.3 | | -6 | 23(0.1) | 25 | [5] | [25] | [11] | 83 | 242 | UT | 0.3 | HoldLong? | | (4) | 20 | 3 | 9 | 20 | 1.5,95 | 51 | | 32 | Dec/29 | 15 | 157.97 | 151.9 | 149.19(0.26) | 149.26(0.29) | 151.22(1.27) | 153.31 | -0.4 | | -10 | 23(2.7) | 10 | [6] | [32] | [11] | 87 | 340 | RG | 0.8 | SmallShort? | | (6) | 28 | -11 | 29 | 20 | 1.6,97 | 40 | | 33 | Dec/29 | 14 | 157.97 | 151.9 | 148.81(0.08) | 148.83(0.22) | 149.32(0.8) | 154.09 | -0.3 | | -10 | 20(1.6) | -5 | [2] | [20] | [33] | 93 | 473 | RG | 1.9 | SmallShort | | (6) | 17 | 24 | 51 | 20 | 2.1,90 | 40 | | 34 | Dec/29 | 13 | 157.97 | 151.9 | 148.69(0.03) | 148.51(0.01) | 148.13(0.71) | 152.43 | -0.4 | | -10 | 18(0.5) | -10 | [1] | [15] | [34] | 55 | 396 | RG | 1.9 | SmallShort | | (1) | 15 | 34 | 46 | 20 | 1.6,65 | 40 | | 35 | Dec/29 | 12 | 157.97 | 151.9 | 148.65(-0.08) | 148.49(-0.12) | 147.09(0.31) | 150.11 | -0.6 | | -10 | 18(-1.5) | -10 | [-2] | [5] | [30] | -1 | 255 | UR | 1.4 | SmallShort | | (-1) | 7 | 60 | 12 | 20 | 0.7,32 | 40 | | | | |
| 36 | Dec/29 | 11 | 157.97 | 151.9 | 148.77(-0.25) | 148.67(-0.15) | 146.64(-0.44) | 146.14 | -1 | | -10 | 19(-0.7) | -50 | [-5] | [-13] | [2] | -59 | -43 | DP | -0.2 | OpenShort | | (-5) | -10 | 32 | -7 | -20 | -1.1,19 | 40 | | 37 | Dec/29 | 10 | 157.97 | 151.9 | 149.14(-0.29) | 148.89(-0.3) | 147.29(-0.73) | 144.02 | -1.1 | | -10 | 20(1.7) | -50 | [-6] | [-21] | [-36] | -84 | -230 | DT | -1.3 | OpenShort | | (-7) | -16 | -58 | -19 | -20 | -2.1,19 | 40 | | 38 | Dec/29 | 9 | 157.97 | 151.9 | 149.58(-0.04) | 149.34(-0.06) | 148.37(-0.35) | 147.93 | -0.8 | | -10 | 18(0.2) | -50 | [-1] | [-9] | [-4] | -38 | -156 | DT | -0.2 | OpenShort? | | (-4) | -8 | 6 | -11 | -20 | -0.7,30 | 40 | | 39 | Dec/28 | 15 | 159.91 | 151.29 | 149.64(-0.11) | 149.43(-0.03) | 148.89(-0.68) | 147.51 | -0.8 | | -14 | 18(3.2) | -50 | [-2] | [-16] | [-12] | -37 | -199 | DT | -0.6 | OpenShort? | | (-2) | -15 | -7 | -15 | -20 | -0.9,36 | 34 | | 40 | Dec/28 | 14 | 159.91 | 151.29 | 149.8(-0.19) | 149.48(0.01) | 149.91(-0.54) | 148 | -0.8 | | -14 | 15(-0.7) | -50 | [-4] | [-13] | [-14] | -28 | -61 | DT | -0.9 | OpenShort | | (-2) | -12 | -16 | -20 | -20 | -0.8,42 | 34 | | | | |
| 41 | Dec/28 | 13 | 159.91 | 151.29 | 150.09(-0.14) | 149.47(0.23) | 150.73(0.17) | 149.07 | -0.7 | | -14 | 16(-0.7) | -50 | [-3] | [5] | [-8] | -6 | 113 | RG | -0.7 | Wait | | (-4) | 4 | -1 | -13 | -20 | -0.4,54 | 34 | | 42 | Dec/28 | 12 | 159.91 | 151.29 | 150.3(-0.16) | 149.12(0.21) | 150.48(0.1) | 149.16 | -0.7 | | -14 | 16(-0.6) | -50 | [-4] | [3] | [-11] | 7 | 107 | RG | -0.5 | Wait | | (-3) | 2 | -23 | 0 | -20 | -0.5,69 | 34 | | 43 | Dec/28 | 11 | 159.91 | 151.29 | 150.54(-0.19) | 148.81(-0.03) | 150.33(0.27) | 150.72 | -0.6 | | -14 | 17(-2.4) | -50 | [-4] | [4] | [3] | 33 | 271 | UR | 0.2 | SmallShort | | (-2) | 6 | -26 | 25 | 20 | 0.1,80 | 34 | | 44 | Dec/28 | 10 | 159.91 | 151.29 | 150.83(-0.15) | 148.85(0.08) | 149.93(0.68) | 152.57 | -0.5 | | -14 | 19(-2.2) | -20 | [-3] | [14] | [20] | 32 | 440 | UR | 0.9 | SmallShort | | (-3) | 15 | 8 | 25 | 20 | 0.6,67 | 34 | | 45 | Dec/28 | 9 | 159.91 | 151.29 | 151.05(-0.17) | 148.73(-0.09) | 148.92(0.47) | 151.99 | -0.5 | | -14 | 22(-1.4) | -20 | [-4] | [8] | [36] | 6 | 348 | UR | 1 | SmallShort? | | (-4) | 10 | 60 | 18 | 20 | 0.3,48 | 34 | | | | |
| 46 | Dec/27 | 15 | 162.56 | 150.53 | 151.3(-0.33) | 148.86(-0.35) | 148.22(0.31) | 147.97 | -0.9 | | -18 | 23(1.7) | -50 | [-7] | [-1] | [2] | -41 | 187 | DP | -0.1 | OpenShort? | | (-7) | 7 | -5 | 8 | 20 | -1,34 | 42 | | 47 | Dec/27 | 14 | 162.56 | 150.53 | 151.8(-0.3) | 149.38(-0.29) | 147.76(0.31) | 148.32 | -0.8 | | -18 | 21(-0.6) | -50 | [-7] | [-0] | [-0] | -44 | 145 | DT | 0.2 | OpenShort | | (-7) | 7 | -9 | 12 | 8 | -1,31 | 42 | | 48 | Dec/27 | 13 | 162.56 | 150.53 | 152.26(-0.24) | 149.81(-0.03) | 147.3(-0.3) | 148.96 | -0.8 | | -18 | 22(-0.2) | -50 | [-5] | [-10] | [-1] | -47 | -55 | DT | 0.4 | OpenShort | | (-7) | -7 | 15 | -16 | -20 | -0.9,26 | 42 | | 49 | Dec/27 | 12 | 162.56 | 150.53 | 152.63(-0.27) | 149.85(-0.19) | 147.75(-0.54) | 147.97 | -0.9 | | -18 | 22(0.5) | -50 | [-6] | [-17] | [-7] | -65 | -177 | DT | 0.1 | OpenShort | | (-7) | -12 | 2 | -22 | -20 | -1.2,15 | 42 | | 50 | Dec/27 | 11 | 162.56 | 150.53 | 153.05(-0.28) | 150.13(-0.38) | 148.55(-0.63) | 147.85 | -0.9 | | -18 | 22(0.7) | -50 | [-6] | [-21] | [4] | -79 | -217 | DP | -0.2 | OpenShort | | (-6) | -14 | 32 | -26 | -20 | -1.4,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|