|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $157.4000 One month high (close): $225.6650
ENPH Daily Change: -11.66% Daily StdDev 4.65% ENPH EMA_5_Trend: -3.05% 10Minute StdDev: $8.751
Latest Price : $157.4(-11.66%) | Fri. Jan 7, 2022($3.5) Thu. Jan 6, 2022($6.3) Wed. Jan 5, 2022($6.9) Tue. Jan 4, 2022($4.9) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($1.8) Thu. Dec 30, 2021($1.7) Wed. Dec 29, 2021($1.5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 191.68 | 182.34 | 178.75(-0.55) | 173.72(-1.1) | 171.47(-0.83) | 165.57 | -1.7 | | -16 | 39(4.4) | -50 | [-12] | [-37] | [-23] | -105 | -405 | DT | -1 | HoldShort | | (-12) | -18 | -37 | -16 | -20 | -2.2,0 | 20 | Sample size 50 Avg positive next hour return: 1.19%(32%) Avg negative next hour return: -0.93%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.72(hourly_sma_10 4.92%) 178.75(hourly_sma_20 7.96%) 182.34(daily_ema_10 10.13%) 191.68(daily_ema_20 15.77%)
|
| | | 2 | Jan/5 | 10 | 191.68 | 182.34 | 179.73(-0.47) | 175.65(-0.82) | 172.91(-0.44) | 168.38 | -1.5 | | -16 | 35(2.6) | -50 | [-10] | [-25] | [-24] | -90 | -282 | DT | -0.8 | OpenShort | | (-11) | -10 | -46 | -2 | -20 | -2.1,13 | 20 | | 3 | Jan/5 | 9 | 191.68 | 182.34 | 180.58(-0.45) | 177.11(-0.67) | 173.68(-0.13) | 171.95 | -1.3 | | -16 | 32(1.6) | -50 | [-10] | [-17] | [-26] | -76 | -73 | DT | -0.3 | OpenShort? | | (-9) | -3 | -67 | 9 | -20 | -1.7,17 | 20 | | 4 | Jan/4 | 15 | 194.97 | 185.72 | 181.39(-0.25) | 178.31(-0.32) | 173.91(0.01) | 177.3 | -1.2 | | -11 | 31(-2.2) | -40 | [-5] | [-5] | [19] | -56 | 19 | DP | 0.7 | OpenShort? | | (-7) | 0 | 41 | 19 | 20 | -0.9,17 | 29 | | 5 | Jan/4 | 14 | 194.97 | 185.72 | 181.85(-0.37) | 178.88(-0.48) | 173.9(-1.17) | 174.09 | -1.4 | | -11 | 33(1.5) | -50 | [-8] | [-35] | [1] | -85 | -348 | DP | 0 | OpenShort | | (-8) | -27 | 19 | 11 | -20 | -1.6,5 | 29 | | | | |
| 6 | Jan/4 | 13 | 194.97 | 185.72 | 182.52(-0.43) | 179.75(-0.66) | 175.96(-1.37) | 172.63 | -1.5 | | -11 | 32(3) | -50 | [-10] | [-42] | [-13] | -104 | -450 | DT | -0.7 | HoldShort | | (-9) | -31 | -6 | -0 | -20 | -2.2,1 | 29 | | 7 | Jan/4 | 12 | 194.97 | 185.72 | 183.31(-0.42) | 180.95(-0.58) | 178.4(-1.18) | 173.12 | -1.5 | | -11 | 29(3.8) | -50 | [-10] | [-37] | [-17] | -112 | -433 | DT | -1.3 | HoldShort | | (-10) | -27 | 7 | -26 | -20 | -2.5,1 | 29 | | 8 | Jan/4 | 11 | 194.97 | 185.72 | 184.08(-0.45) | 182(-0.64) | 180.53(-1.28) | 172.59 | -1.5 | | -11 | 25(7.9) | -50 | [-10] | [-40] | [-43] | -119 | -489 | DT | -2.2 | HoldShort | | (-10) | -29 | -59 | -28 | -20 | -3.2,11 | 29 | | 9 | Jan/4 | 10 | 194.97 | 185.72 | 184.92(-0.27) | 183.18(-0.35) | 182.87(-0.59) | 177.28 | -1.2 | | -11 | 17(3.4) | -50 | [-6] | [-20] | [-42] | -103 | -283 | DT | -2.3 | HoldShort | | (-7) | -13 | -83 | -15 | -20 | -3.1,25 | 29 | | 10 | Jan/4 | 9 | 194.97 | 185.72 | 185.42(-0.06) | 183.82(0.02) | 183.96(0.21) | 184.21 | -0.7 | | -11 | 13(-0.1) | -50 | [-1] | [4] | [1] | -33 | 47 | UR | 0.1 | SmallShort? | | (-2) | 5 | -7 | 13 | 18 | -0.6,32 | 29 | | | | |
| 11 | Jan/3 | 15 | 196.74 | 185.93 | 185.54(0.01) | 183.79(-0.01) | 183.57(0.04) | 184.79 | -0.8 | | -12 | 14(-0.1) | -35 | [0] | [-0] | [9] | -34 | -40 | RG | 0.6 | Wait? | | (-1) | 1 | 12 | 14 | 20 | -0.4,26 | 26 | | 12 | Jan/3 | 14 | 196.74 | 185.93 | 185.53(-0.04) | 183.8(-0.14) | 183.49(0.02) | 183.82 | -0.9 | | -12 | 14(0.3) | -45 | [-1] | [-2] | [6] | -58 | -45 | DP | 0.2 | OpenShort | | (-1) | 0 | 4 | 11 | 20 | -0.9,15 | 26 | | 13 | Jan/3 | 13 | 196.74 | 185.93 | 185.61(-0.07) | 184.06(-0.21) | 183.46(0.01) | 183.46 | -0.9 | | -12 | 13(0.3) | -50 | [-2] | [-4] | [3] | -71 | -43 | DP | 0 | OpenShort | | (-1) | 0 | 5 | -2 | 20 | -1.1,7 | 26 | | 14 | Jan/3 | 12 | 196.74 | 185.93 | 185.74(-0.09) | 184.44(-0.21) | 183.45(-0.13) | 183.04 | -0.9 | | -12 | 13(0.9) | -50 | [-2] | [-7] | [2] | -76 | -91 | DP | -0.2 | OpenShort | | (-2) | -3 | 5 | 6 | -13 | -1.4,9 | 26 | | 15 | Jan/3 | 11 | 196.74 | 185.93 | 185.91(-0.08) | 184.82(-0.24) | 183.69(-0.15) | 182.6 | -1 | | -12 | 12(1) | -50 | [-2] | [-8] | [-10] | -91 | -135 | DT | -0.6 | HoldShort | | (-2) | -3 | -24 | -0 | -20 | -1.9,7 | 26 | | | | |
| 16 | Jan/3 | 10 | 196.74 | 185.93 | 186.05(-0.08) | 185.26(-0.25) | 183.97(-0.13) | 184.59 | -0.8 | | -12 | 11(0.6) | -50 | [-2] | [-7] | [6] | -66 | -30 | DP | 0.4 | OpenShort | | (-1) | -3 | 12 | 5 | 18 | -0.9,7 | 26 | | 17 | Jan/3 | 9 | 196.74 | 185.93 | 186.2(0.03) | 185.73(-0.24) | 184.21(-0.24) | 183.61 | -0.9 | | -12 | 11(-0.6) | -45 | [1] | [-9] | [-3] | -93 | -235 | DR | -0.4 | HoldShort? | | (-2) | -5 | -0 | -9 | -20 | -1.7,0 | 26 | | 18 | Dec/31 | 15 | 198.37 | 186.4 | 186.14(-0.01) | 186.17(-0.26) | 184.65(-0.43) | 183.63 | -1 | | -15 | 11(0.3) | -50 | [-0] | [-14] | [-8] | -90 | -230 | DT | -0.6 | HoldShort? | | (0) | -10 | -4 | -20 | -20 | -1.6,0 | 24 | | 19 | Dec/31 | 14 | 198.37 | 186.4 | 186.16(-0.09) | 186.65(-0.2) | 185.44(-0.26) | 183.97 | -1 | | -15 | 11(0.3) | -50 | [-2] | [-10] | [-11] | -82 | -93 | DT | -0.9 | HoldShort | | (0) | -6 | -4 | -31 | -20 | -1.4,3 | 24 | | 20 | Dec/31 | 13 | 198.37 | 186.4 | 186.33(-0.06) | 187.02(-0.15) | 185.93(-0.34) | 184.28 | -1 | | -15 | 11(0.6) | -50 | [-1] | [-11] | [-15] | -67 | -137 | DT | -1.1 | OpenShort | | (-2) | -8 | -10 | -35 | -20 | -1.3,16 | 24 | | | | |
| 21 | Dec/31 | 12 | 198.37 | 186.4 | 186.45(-0.04) | 187.3(0.02) | 186.57(-0.37) | 185.07 | -0.9 | | -15 | 10(0.2) | -50 | [-1] | [-10] | [-15] | -29 | -124 | DT | -1 | OpenShort | | (-1) | -8 | -15 | -21 | -20 | -0.9,44 | 24 | | 22 | Dec/31 | 11 | 198.37 | 186.4 | 186.45(0) | 187.27(0.06) | 187.26(-0.22) | 186.32 | -0.8 | | -15 | 10(0) | -50 | [0] | [-6] | [-11] | 10 | -64 | DR | -0.7 | OpenShort | | (-0) | -5 | -15 | -15 | -20 | -0.1,62 | 24 | | 23 | Dec/31 | 10 | 198.37 | 186.4 | 186.53(0.06) | 187.16(0.07) | 187.68(-0.08) | 187.55 | -0.7 | | -15 | 10(0) | -45 | [1] | [-2] | [2] | 39 | -31 | RG | -0.1 | Wait | | (1) | -2 | 12 | -15 | 1 | 0.7,71 | 24 | | 24 | Dec/31 | 9 | 198.37 | 186.4 | 186.42(-0.04) | 187.16(0) | 187.83(-0.17) | 186.52 | -0.8 | | -15 | 10(-0.3) | -50 | [-1] | [-6] | [-8] | 33 | 5 | DT | -0.9 | OpenShort? | | (1) | -4 | -9 | -17 | -20 | 0.1,80 | 24 | | 25 | Dec/30 | 15 | 200.9 | 187.18 | 186.5(-0.02) | 187.02(0.1) | 188.15(0.06) | 187.28 | -0.8 | | -17 | 10(0.8) | -50 | [-0] | [-0] | [-7] | 55 | 71 | DT | -0.6 | OpenShort? | | (-0) | 1 | -15 | -8 | -6 | 0.5,92 | 25 | | | | |
| 26 | Dec/30 | 14 | 200.9 | 187.18 | 186.54(0.02) | 186.84(0.09) | 188.04(0.41) | 188.53 | -0.8 | | -17 | 9(0.2) | -35 | [0] | [8] | [5] | 83 | 196 | RG | 0.3 | Wait | | (0) | 9 | -0 | 12 | 20 | 1.3,100 | 25 | | 27 | Dec/30 | 13 | 200.9 | 187.18 | 186.51(0.03) | 186.67(0.3) | 187.28(0.35) | 188.55 | -0.8 | | -17 | 9(0.3) | -30 | [1] | [9] | [5] | 85 | 169 | RG | 0.9 | SmallShort | | (0) | 8 | 1 | 23 | 9 | 1.4,100 | 25 | | 28 | Dec/30 | 12 | 200.9 | 187.18 | 186.46(0.04) | 186.11(0.26) | 186.63(0.25) | 188.43 | -0.8 | | -17 | 9(0.4) | -20 | [1] | [6] | [11] | 78 | 132 | RG | 1.3 | SmallShort | | (0) | 6 | 8 | 36 | 20 | 1.4,93 | 25 | | 29 | Dec/30 | 11 | 200.9 | 187.18 | 186.39(0.01) | 185.63(-0.01) | 186.16(0.15) | 187.75 | -0.8 | | -17 | 8(0.1) | -25 | [0] | [1] | [13] | 46 | 97 | RG | 1.2 | SmallShort | | (0) | 3 | 11 | 21 | 20 | 1,71 | 25 | | 30 | Dec/30 | 10 | 200.9 | 187.18 | 186.38(0.01) | 185.64(0.03) | 185.89(0.16) | 186.86 | -0.9 | | -17 | 8(-0.1) | -25 | [0] | [2] | [13] | 15 | 61 | RG | 0.7 | Wait | | (-0) | 4 | 25 | 4 | 20 | 0.4,55 | 25 | | | | |
| 31 | Dec/30 | 9 | 200.9 | 187.18 | 186.36(-0.05) | 185.59(-0.1) | 185.6(-0.25) | 184.78 | -1 | | -17 | 8(0.4) | -50 | [-1] | [-9] | [-5] | -31 | -94 | DT | -0.6 | OpenShort? | | (-1) | -6 | -7 | -11 | -12 | -1.2,49 | 25 | | 32 | Dec/29 | 15 | 203.39 | 188.8 | 186.46(-0.05) | 185.78(-0.06) | 186.06(0.25) | 185.37 | -1 | | -18 | 8(0.7) | -50 | [-1] | [2] | [-3] | -16 | 53 | RG | -0.5 | Wait? | | (-1) | 6 | -11 | 4 | -3 | -0.9,57 | 20 | | 33 | Dec/29 | 14 | 203.39 | 188.8 | 186.56(-0.05) | 185.89(0.04) | 185.59(0.26) | 186.27 | -1 | | -18 | 7(-0.3) | -50 | [-1] | [3] | [3] | 4 | 98 | UR | 0.5 | SmallShort | | (-1) | 6 | 2 | 11 | 7 | -0.2,59 | 20 | | 34 | Dec/29 | 13 | 203.39 | 188.8 | 186.65(-0.07) | 185.81(-0.11) | 185.1(-0.18) | 186.13 | -1 | | -18 | 8(-0.3) | -50 | [-2] | [-8] | [9] | 3 | -7 | DP | 0.8 | OpenShort | | (-1) | -4 | 5 | 31 | 20 | -0.4,63 | 20 | | 35 | Dec/29 | 12 | 203.39 | 188.8 | 186.79(-0.09) | 186.01(-0.12) | 185.43(-0.08) | 185.69 | -1 | | -18 | 8(-0.5) | -50 | [-2] | [-6] | [1] | -28 | 12 | DP | 0.2 | OpenShort | | (-2) | -2 | -14 | 22 | 17 | -0.8,42 | 20 | | | | |
| 36 | Dec/29 | 11 | 203.39 | 188.8 | 186.96(-0.05) | 186.23(-0.04) | 185.57(0.09) | 186.84 | -0.9 | | -18 | 8(-0.7) | -30 | [-1] | [-1] | [17] | -28 | 62 | DP | 0.9 | OpenShort | | (-2) | 2 | 46 | -7 | 20 | -0.1,25 | 20 | | 37 | Dec/29 | 10 | 203.39 | 188.8 | 187.05(-0.18) | 186.3(-0.33) | 185.41(-0.53) | 183.02 | -1.2 | | -18 | 9(2.8) | -50 | [-4] | [-19] | [-12] | -89 | -170 | DT | -1.5 | OpenShort | | (-4) | -12 | -10 | -15 | -20 | -2.6,26 | 20 | | 38 | Dec/29 | 9 | 203.39 | 188.8 | 187.39(-0.1) | 186.92(-0.13) | 186.4(-0.08) | 183.87 | -1.1 | | -18 | 6(0.8) | -50 | [-2] | [-6] | [-22] | -93 | -108 | DT | -2.3 | HoldShort? | | (-3) | -2 | -43 | -9 | -20 | -3.2,37 | 20 | | 39 | Dec/28 | 15 | 206.59 | 190.38 | 187.57(-0.03) | 187.16(0.03) | 186.55(-0.02) | 187.52 | -1 | | -20 | 5(0.4) | -45 | [-1] | [-3] | [7] | -7 | 27 | DP | 1 | OpenShort? | | (-1) | -0 | 11 | 18 | 8 | -0.1,46 | 25 | | 40 | Dec/28 | 14 | 206.59 | 190.38 | 187.62(-0.07) | 187.1(-0.02) | 186.58(-0.17) | 186.63 | -1 | | -20 | 5(-0.1) | -50 | [-2] | [-8] | [1] | -44 | -23 | DP | 0.1 | OpenShort | | (-1) | -4 | 2 | 11 | -13 | -1,31 | 25 | | | | |
| 41 | Dec/28 | 13 | 206.59 | 190.38 | 187.75(-0.04) | 187.14(0.01) | 186.89(-0.17) | 186.47 | -1 | | -20 | 5(0.3) | -50 | [-1] | [-7] | [-6] | -65 | -75 | DT | -0.4 | OpenShort | | (-2) | -4 | -0 | -21 | -20 | -1.3,18 | 25 | | 42 | Dec/28 | 12 | 206.59 | 190.38 | 187.82(-0.04) | 187.13(-0.05) | 187.2(-0.11) | 186.48 | -1 | | -20 | 5(0.1) | -50 | [-1] | [-6] | [-1] | -60 | -57 | DT | -0.8 | OpenShort | | (-1) | -2 | 12 | -20 | -12 | -1.4,25 | 25 | | 43 | Dec/28 | 11 | 206.59 | 190.38 | 187.9(-0.12) | 187.22(-0.16) | 187.4(-0.23) | 185.52 | -1.1 | | -20 | 5(0.6) | -50 | [-3] | [-11] | [-15] | -76 | -67 | DT | -2 | HoldShort | | (-2) | -5 | -28 | -21 | -20 | -2.5,37 | 25 | | 44 | Dec/28 | 10 | 206.59 | 190.38 | 188.13(-0.02) | 187.22(0) | 187.83(0.17) | 187.88 | -0.9 | | -20 | 4(-0.3) | -45 | [-0] | [0] | [3] | -3 | 53 | UR | 0.1 | SmallShort | | (-1) | 4 | -3 | 10 | 20 | -0.3,55 | 25 | | 45 | Dec/28 | 9 | 206.59 | 190.38 | 188.13(0) | 187.52(-0.09) | 187.51(0.09) | 188.11 | -0.9 | | -20 | 4(0) | -40 | [0] | [-2] | [6] | 1 | 23 | DP | 0.7 | OpenShort? | | (-1) | 2 | 2 | 19 | 20 | -0.1,53 | 25 | | | | |
| 46 | Dec/27 | 15 | 209.95 | 192.82 | 188.17(-0.03) | 187.68(-0.05) | 187.35(0.17) | 187.96 | -1 | | -20 | 4(0.3) | -45 | [-1] | [0] | [6] | -12 | 67 | UR | 0.7 | SmallShort? | | (0) | 4 | 3 | 19 | 18 | -0.2,43 | 35 | | 47 | Dec/27 | 14 | 209.95 | 192.82 | 188.22(-0.02) | 187.77(-0.05) | 187.35(0) | 187.72 | -1 | | -20 | 4(0) | -45 | [-0] | [-4] | [5] | -32 | -12 | DP | 0.8 | OpenShort | | (-1) | 0 | 6 | 17 | 5 | -0.6,33 | 35 | | 48 | Dec/27 | 13 | 209.95 | 192.82 | 188.25(-0.03) | 187.86(-0.06) | 187.03(-0.1) | 187.19 | -1 | | -20 | 4(0.2) | -50 | [-1] | [-6] | [-4] | -57 | -51 | DT | 0.2 | OpenShort | | (-0) | -2 | 0 | -19 | -12 | -1.2,23 | 35 | | 49 | Dec/27 | 12 | 209.95 | 192.82 | 188.3(0.03) | 187.98(-0.08) | 187.22(-0.14) | 187.16 | -1 | | -20 | 4(-0.3) | -50 | [1] | [-7] | [-4] | -68 | -128 | DR | -0.1 | OpenShort | | (-1) | -3 | 3 | -23 | -9 | -1.3,15 | 35 | | 50 | Dec/27 | 11 | 209.95 | 192.82 | 188.25(0.07) | 188.13(-0.12) | 187.49(-0.27) | 186.9 | -1.1 | | -20 | 4(-1.7) | -50 | [2] | [-10] | [-4] | -82 | -206 | DR | -0.6 | HoldShort | | (0) | -6 | 6 | -27 | -20 | -1.5,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|