|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $74.2900 One month high (close): $79.2100
D Daily Change: 1.42% Daily StdDev 1.31% D EMA_5_Trend: 0.2% 10Minute StdDev: $0.6929
Latest Price : $79.21(1.42%) | Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 77.56 | 78.13 | 78.5(0.06) | 78.84(0.13) | 79.1(0.19) | 79.27 | 1.7 | | 8 | 49(2.7) | 50 | [5] | [23] | [1] | 75 | 87 | UT | 0.3 | OpenLong | | (3) | 15 | -6 | 9 | 13 | 1.5,87 | 55 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.84(hourly_sma_10 -0.54%) 78.5(hourly_sma_20 -0.97%) 78.13(daily_ema_10 -1.44%) 77.56(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 77.56 | 78.13 | 78.45(0.06) | 78.74(0.13) | 78.95(0.14) | 79.33 | 1.7 | | 8 | 47(3.4) | 45 | [5] | [19] | [-8] | 82 | 85 | CR | 0.8 | OpenShort | | (6) | 11 | -32 | 7 | 20 | 1.8,87 | 55 | | 3 | Jan/5 | 9 | 77.56 | 78.13 | 78.4(0.09) | 78.64(0.23) | 78.84(0.22) | 79.67 | 2 | | 8 | 43(11.3) | 50 | [7] | [29] | [42] | 111 | 124 | UT | 1.9 | HoldLong? | | (8) | 17 | 105 | 20 | 20 | 2.9,88 | 55 | | 4 | Jan/4 | 15 | 77.37 | 77.92 | 78.4(0) | 78.46(0.09) | 78.67(0.04) | 78.58 | 1.2 | | 7 | 32(0.6) | 15 | [0] | [7] | [-6] | 49 | 41 | CR | -0.3 | HoldShort? | | (1) | 3 | -11 | -8 | -11 | 0.8,79 | 60 | | 5 | Jan/4 | 14 | 77.37 | 77.92 | 78.33(0.01) | 78.39(0.14) | 78.64(0.08) | 78.69 | 1.3 | | 7 | 31(0.7) | 45 | [1] | [13] | [5] | 61 | 61 | UT | 0.2 | OpenLong | | (1) | 6 | 17 | -6 | 0 | 1.1,83 | 60 | | | | |
| 6 | Jan/4 | 13 | 77.37 | 77.92 | 78.33(0) | 78.28(0.1) | 78.58(0.05) | 78.52 | 1.1 | | 7 | 31(0) | 15 | [0] | [8] | [-6] | 52 | 43 | CR | -0.2 | HoldShort | | (0) | 4 | -19 | 3 | 3 | 0.6,87 | 60 | | 7 | Jan/4 | 12 | 77.37 | 77.92 | 78.32(0.04) | 78.2(0.05) | 78.54(0.13) | 78.72 | 1.3 | | 7 | 31(1.6) | 50 | [3] | [13] | [2] | 74 | 42 | UT | 0.6 | OpenLong | | (2) | 10 | -11 | 16 | 20 | 1.3,91 | 60 | | 8 | Jan/4 | 11 | 77.37 | 77.92 | 78.29(0.05) | 78.16(0.04) | 78.44(0.26) | 78.84 | 1.4 | | 7 | 29(2.7) | 50 | [4] | [23] | [21] | 80 | 86 | UT | 1.3 | OpenLong | | (3) | 20 | 38 | 24 | 20 | 1.8,85 | 60 | | 9 | Jan/4 | 10 | 77.37 | 77.92 | 78.29(0) | 78.13(-0.03) | 78.24(0.13) | 78.45 | 1 | | 7 | 26(0) | 40 | [0] | [10] | [8] | 43 | 63 | UR | 0.8 | SmallShort | | (1) | 10 | 8 | 20 | 20 | 0.7,75 | 60 | | 10 | Jan/4 | 9 | 77.37 | 77.92 | 78.25(0.01) | 78.15(-0.03) | 78.14(0.21) | 78.36 | 1 | | 7 | 26(0.2) | 50 | [1] | [16] | [9] | 27 | 54 | UT | 0.8 | OpenLong? | | (1) | 16 | 5 | 32 | 20 | 0.4,67 | 60 | | | | |
| 11 | Jan/3 | 15 | 77.19 | 77.9 | 78.24(-0.03) | 78.17(0.01) | 77.98(0.15) | 78.31 | 0.9 | | 10 | 26(3) | 50 | [-2] | [13] | [8] | 9 | 79 | UR | 1.2 | SmallShort? | | (0) | 12 | 7 | 32 | 8 | 0.3,51 | 60 | | 12 | Jan/3 | 14 | 77.19 | 77.9 | 78.26(-0.01) | 78.17(0) | 77.86(-0.01) | 78.24 | 0.9 | | 10 | 23(-0.5) | 50 | [-1] | [1] | [17] | -18 | 8 | UR | 1.4 | SmallShort | | (-2) | -1 | 33 | 30 | 8 | -0.1,35 | 60 | | 13 | Jan/3 | 13 | 77.19 | 77.9 | 78.27(-0.03) | 78.16(-0.06) | 77.87(-0.21) | 77.9 | 0.6 | | 10 | 24(1.7) | 40 | [-2] | [-17] | [2] | -68 | -73 | RG | 0.1 | Wait | | (-3) | -16 | 6 | 8 | -13 | -1.3,15 | 60 | | 14 | Jan/3 | 12 | 77.19 | 77.9 | 78.29(-0.03) | 78.21(-0.06) | 78.03(-0.17) | 77.84 | 0.5 | | 10 | 22(1.2) | 35 | [-2] | [-14] | [-1] | -87 | -73 | RG | -0.7 | Wait | | (-2) | -13 | 18 | -32 | -15 | -1.7,6 | 60 | | 15 | Jan/3 | 11 | 77.19 | 77.9 | 78.31(-0.04) | 78.26(-0.11) | 78.16(-0.24) | 77.65 | 0.4 | | 10 | 21(4.4) | 15 | [-3] | [-21] | [-15] | -108 | -100 | RG | -2 | SmallLong | | (-3) | -18 | -5 | -67 | -20 | -2.6,7 | 60 | | | | |
| 16 | Jan/3 | 10 | 77.19 | 77.9 | 78.34(-0.03) | 78.35(-0.11) | 78.35(-0.17) | 77.7 | 0.4 | | 10 | 16(4.5) | 15 | [-2] | [-16] | [-31] | -93 | -93 | RG | -3.3 | SmallLong | | (-3) | -13 | -56 | -52 | -20 | -3.3,40 | 60 | | 17 | Jan/3 | 9 | 77.19 | 77.9 | 78.36(0.01) | 78.44(0.03) | 78.48(0.05) | 78.29 | 0.9 | | 10 | 12(-0.5) | 40 | [1] | [7] | [-13] | 10 | -7 | CR | -1.3 | HoldShort? | | (1) | 4 | -32 | -7 | -13 | -0.5,72 | 60 | | 18 | Dec/31 | 15 | 76.94 | 77.73 | 78.35(0.04) | 78.42(0.05) | 78.44(0.06) | 78.62 | 1.1 | | 11 | 12(2.1) | 50 | [3] | [9] | [9] | 94 | 3 | UT | 1.2 | OpenLong? | | (2) | 5 | 6 | 39 | 5 | 1.8,99 | 66 | | 19 | Dec/31 | 14 | 76.94 | 77.73 | 78.32(0.05) | 78.38(0.04) | 78.39(0.03) | 78.56 | 1.1 | | 11 | 10(-2.6) | 50 | [4] | [6] | [4] | 62 | -13 | UT | 1.1 | OpenLong | | (3) | 2 | -1 | 24 | 4 | 1.6,72 | 66 | | 20 | Dec/31 | 13 | 76.94 | 77.73 | 78.28(0.05) | 78.35(0.04) | 78.37(0.03) | 78.57 | 1.1 | | 11 | 13(-1.3) | 50 | [4] | [6] | [11] | 32 | -3 | UT | 1.1 | OpenLong | | (4) | 2 | 29 | -2 | 18 | 1.5,44 | 66 | | | | |
| 21 | Dec/31 | 12 | 76.94 | 77.73 | 78.24(0.03) | 78.32(-0.04) | 78.35(-0.06) | 78.27 | 0.9 | | 11 | 14(-1.6) | 50 | [2] | [-4] | [-3] | -23 | -45 | DR | -0.4 | OpenShort | | (3) | -5 | 7 | -30 | -4 | 0.1,25 | 66 | | 22 | Dec/31 | 11 | 76.94 | 77.73 | 78.22(0.03) | 78.35(-0.04) | 78.4(-0.01) | 78.2 | 0.9 | | 11 | 16(-1.2) | 45 | [2] | [-0] | [-9] | -10 | -33 | DR | -0.9 | OpenShort | | (2) | -1 | -14 | -26 | -4 | -0.1,43 | 66 | | 23 | Dec/31 | 10 | 76.94 | 77.73 | 78.2(0.04) | 78.38(0.03) | 78.41(0.05) | 78.34 | 1 | | 11 | 17(-0.2) | 50 | [3] | [7] | [-5] | 39 | -8 | CR | -0.3 | HoldShort | | (3) | 4 | -11 | -5 | -5 | 0.6,74 | 66 | | 24 | Dec/31 | 9 | 76.94 | 77.73 | 78.17(0.04) | 78.36(0.01) | 78.37(0.05) | 78.46 | 1 | | 11 | 17(-0.3) | 50 | [3] | [6] | [0] | 67 | 12 | UT | 0.4 | OpenLong? | | (3) | 4 | -6 | 13 | 1 | 1.2,87 | 66 | | 25 | Dec/30 | 15 | 76.62 | 77.72 | 78.14(0.05) | 78.35(0.04) | 78.33(0.05) | 78.52 | 1.1 | | 14 | 17(2.7) | 50 | [4] | [8] | [5] | 69 | 11 | UT | 0.7 | OpenLong? | | (3) | 4 | 7 | 14 | 5 | 1.5,81 | 63 | | | | |
| 26 | Dec/30 | 14 | 76.62 | 77.72 | 78.1(0.08) | 78.32(0.04) | 78.29(-0.03) | 78.45 | 1 | | 14 | 15(-3) | 50 | [6] | [2] | [8] | 53 | -48 | UT | 0.6 | OpenLong | | (5) | -2 | 20 | 3 | 10 | 1.3,70 | 63 | | 27 | Dec/30 | 13 | 76.62 | 77.72 | 78.04(0.08) | 78.29(0.01) | 78.31(-0.05) | 78.25 | 0.9 | | 14 | 18(-3) | 50 | [6] | [-0] | [-1] | 28 | -63 | DR | -0.2 | OpenShort | | (5) | -4 | 5 | -13 | -6 | 0.7,60 | 63 | | 28 | Dec/30 | 12 | 76.62 | 77.72 | 77.98(0.06) | 78.28(0.01) | 78.35(-0.03) | 78.2 | 0.9 | | 14 | 21(-2.3) | 50 | [5] | [1] | [-5] | 28 | -38 | CR | -0.4 | HoldShort | | (6) | -2 | -2 | -22 | -11 | 0.6,63 | 63 | | 29 | Dec/30 | 11 | 76.62 | 77.72 | 77.93(0.06) | 78.27(0.06) | 78.35(0) | 78.22 | 0.9 | | 14 | 23(-1) | 50 | [5] | [5] | [-7] | 45 | -20 | CR | -0.4 | HoldShort | | (6) | 0 | -10 | -16 | -15 | 0.7,77 | 63 | | 30 | Dec/30 | 10 | 76.62 | 77.72 | 77.88(0.05) | 78.22(0.08) | 78.37(0.03) | 78.32 | 1 | | 14 | 24(0.2) | 50 | [4] | [8] | [-9] | 66 | 17 | CR | -0.1 | HoldShort | | (5) | 2 | -22 | -6 | -6 | 1,91 | 63 | | | | |
| 31 | Dec/30 | 9 | 76.62 | 77.72 | 77.84(0.08) | 78.16(0.1) | 78.35(0.1) | 78.55 | 1.1 | | 14 | 24(1.3) | 50 | [6] | [14] | [4] | 93 | 36 | UT | 0.5 | OpenLong? | | (6) | 8 | 10 | 1 | 9 | 1.7,100 | 63 | | 32 | Dec/29 | 15 | 76.26 | 77.67 | 77.78(0.08) | 78.08(0.08) | 78.27(0.08) | 78.45 | 1 | | 16 | 23(4.3) | 50 | [6] | [13] | [7] | 93 | 30 | UT | 0.4 | OpenLong? | | (5) | 6 | 17 | 1 | 15 | 1.7,100 | 68 | | 33 | Dec/29 | 14 | 76.26 | 77.67 | 77.72(0.04) | 78.02(0.05) | 78.21(0.05) | 78.27 | 1 | | 16 | 18(1) | 50 | [3] | [9] | [0] | 85 | 42 | UT | 0.2 | HoldLong | | (6) | 4 | 0 | -3 | 11 | 1.4,100 | 68 | | 34 | Dec/29 | 13 | 76.26 | 77.67 | 77.69(0.05) | 77.98(0.05) | 78.17(0.14) | 78.27 | 1 | | 16 | 17(1.1) | 50 | [4] | [16] | [3] | 90 | 55 | UT | 0.3 | OpenLong | | (3) | 10 | 7 | -1 | 13 | 1.6,100 | 68 | | 35 | Dec/29 | 12 | 76.26 | 77.67 | 77.65(0.05) | 77.94(0.08) | 78.06(0.12) | 78.2 | 0.9 | | 16 | 16(1.1) | 50 | [4] | [15] | [2] | 90 | 50 | UT | 0.4 | OpenLong | | (3) | 9 | 3 | 1 | 8 | 1.6,100 | 68 | | | | |
| 36 | Dec/29 | 11 | 76.26 | 77.67 | 77.61(0.04) | 77.88(0.12) | 77.97(0.09) | 78.17 | 0.9 | | 16 | 15(1.1) | 50 | [3] | [14] | [3] | 95 | 53 | UT | 0.6 | OpenLong | | (4) | 7 | 0 | 13 | 5 | 1.8,100 | 68 | | 37 | Dec/29 | 10 | 76.26 | 77.67 | 77.58(0.04) | 77.79(0.14) | 77.9(0.1) | 78.17 | 0.9 | | 16 | 14(1.8) | 50 | [3] | [16] | [6] | 93 | 64 | UT | 0.9 | OpenLong | | (4) | 7 | 11 | 9 | 6 | 2,93 | 68 | | 38 | Dec/29 | 9 | 76.26 | 77.67 | 77.55(0.04) | 77.68(0.12) | 77.82(0.03) | 78.05 | 0.8 | | 16 | 12(1) | 50 | [3] | [10] | [11] | 87 | 27 | UT | 0.9 | HoldLong? | | (2) | 2 | 31 | 4 | 5 | 2,87 | 68 | | 39 | Dec/28 | 15 | 75.91 | 77.49 | 77.52(0.03) | 77.59(0.05) | 77.8(-0.01) | 77.73 | 0.8 | | 13 | 11(1.1) | 50 | [2] | [3] | [-3] | 55 | -2 | CR | -0.3 | HoldShort? | | (2) | -1 | -4 | -10 | -1 | 0.9,82 | 64 | | 40 | Dec/28 | 14 | 75.91 | 77.49 | 77.5(0.04) | 77.55(0.04) | 77.81(0.01) | 77.77 | 0.8 | | 13 | 10(-0.4) | 50 | [3] | [4] | [-1] | 65 | -6 | CR | -0.2 | HoldShort | | (2) | 1 | -1 | -12 | 10 | 1.2,85 | 64 | | | | |
| 41 | Dec/28 | 13 | 75.91 | 77.49 | 77.47(0.05) | 77.52(0.05) | 77.8(0.15) | 77.78 | 0.8 | | 13 | 10(-0.7) | 50 | [4] | [15] | [-0] | 74 | 27 | UT | -0.1 | OpenLong | | (4) | 11 | -3 | -1 | 13 | 1.3,91 | 64 | | 42 | Dec/28 | 12 | 75.91 | 77.49 | 77.43(0.04) | 77.48(0.06) | 77.68(0.18) | 77.81 | 0.8 | | 13 | 11(0.4) | 50 | [3] | [18] | [0] | 84 | 55 | UT | 0.5 | HoldLong | | (4) | 13 | -9 | 14 | 13 | 1.5,96 | 64 | | 43 | Dec/28 | 11 | 75.91 | 77.49 | 77.4(0.05) | 77.43(0.05) | 77.54(0.21) | 77.9 | 0.9 | | 13 | 11(1.3) | 50 | [4] | [20] | [13] | 100 | 63 | UT | 1.5 | HoldLong | | (4) | 15 | 8 | 47 | 20 | 2,100 | 64 | | 44 | Dec/28 | 10 | 75.91 | 77.49 | 77.36(0.03) | 77.39(0.03) | 77.38(0.13) | 77.82 | 0.8 | | 13 | 9(1.1) | 50 | [2] | [13] | [14] | 76 | 63 | UT | 2 | OpenLong | | (3) | 10 | 14 | 38 | 20 | 2.1,73 | 64 | | 45 | Dec/28 | 9 | 75.91 | 77.49 | 77.34(0.05) | 77.37(0.04) | 77.28(0.05) | 77.67 | 0.8 | | 13 | 8(0.1) | 50 | [4] | [7] | [20] | 42 | 3 | UT | 2 | OpenLong? | | (2) | 4 | 47 | 19 | 17 | 1.7,49 | 64 | | | | |
| 46 | Dec/27 | 15 | 75.73 | 77.38 | 77.3(0.03) | 77.34(-0.05) | 77.24(-0.05) | 77.19 | 0.6 | | 14 | 8(-1.5) | 50 | [2] | [-3] | [-1] | -42 | -51 | DR | -0.3 | OpenShort? | | (1) | -4 | 6 | -19 | -4 | -0.6,23 | 67 | | 47 | Dec/27 | 14 | 75.73 | 77.38 | 77.3(0) | 77.38(-0.05) | 77.28(-0.04) | 77.13 | 0.6 | | 14 | 10(-0.2) | 40 | [0] | [-3] | [-4] | -39 | -29 | DR | -0.7 | OpenShort | | (2) | -3 | 1 | -25 | -5 | -0.7,29 | 67 | | 48 | Dec/27 | 13 | 75.73 | 77.38 | 77.3(0) | 77.42(-0.04) | 77.31(-0.12) | 77.12 | 0.6 | | 14 | 10(0.1) | 30 | [0] | [-9] | [-8] | -14 | -49 | DR | -0.8 | OpenShort | | (0) | -9 | -17 | -5 | -18 | -0.7,54 | 67 | | 49 | Dec/27 | 12 | 75.73 | 77.38 | 77.28(-0.04) | 77.45(-0.01) | 77.4(-0.08) | 77.29 | 0.7 | | 14 | 10(-1.2) | 20 | [-3] | [-5] | [-7] | 16 | 20 | RG | -0.5 | Wait | | (1) | -6 | -19 | 5 | -15 | 0,66 | 67 | | 50 | Dec/27 | 11 | 75.73 | 77.38 | 77.31(-0.01) | 77.46(0.05) | 77.46(0.03) | 77.48 | 0.8 | | 14 | 11(-0.7) | 50 | [-1] | [5] | [5] | 37 | 37 | UR | 0.1 | SmallShort | | (-2) | 2 | 11 | 12 | -9 | 0.7,69 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|