|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $206.5900 One month high (close): $236.5200
CI Daily Change: 1.38% Daily StdDev 1.44% CI EMA_5_Trend: 0.42% 10Minute StdDev: $2.5688
Latest Price : $236.52(1.38%) | Fri. Jan 7, 2022($2.3) Thu. Jan 6, 2022($3.7) Wed. Jan 5, 2022($1.8) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 223.6 | 230.5 | 233.7(0.14) | 235.56(0.17) | 236.14(0.26) | 237.69 | 1.7 | | 24 | 27(1.7) | 50 | [10] | [31] | [9] | 95 | 93 | UT | 0.7 | OpenLong | | (9) | 18 | 14 | 14 | 20 | 1.8,100 | 82 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.56(hourly_sma_10 -0.9%) 233.7(hourly_sma_20 -1.68%) 230.5(daily_ema_10 -3.02%) 223.6(daily_ema_20 -5.93%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 223.6 | 230.5 | 233.37(0.13) | 235.15(0.18) | 235.53(0.15) | 237.22 | 1.7 | | 24 | 25(2) | 50 | [9] | [24] | [4] | 90 | 65 | UT | 0.8 | OpenLong | | (10) | 10 | 2 | 8 | 20 | 1.9,92 | 82 | | 3 | Jan/5 | 9 | 223.6 | 230.5 | 233.07(0.12) | 234.73(0.21) | 235.18(0.15) | 237.16 | 1.7 | | 24 | 23(2.5) | 50 | [8] | [25] | [30] | 90 | 96 | UT | 1.1 | OpenLong? | | (9) | 10 | 82 | 4 | 20 | 2.2,85 | 82 | | 4 | Jan/4 | 15 | 222.18 | 228.89 | 232.78(0.06) | 234.23(0.11) | 235.18(0) | 234.29 | 1.5 | | 23 | 21(0.2) | 50 | [4] | [10] | [-5] | 52 | -2 | CR | -0.3 | HoldShort? | | (5) | 0 | -2 | -15 | -19 | 0.9,79 | 80 | | 5 | Jan/4 | 14 | 222.18 | 228.89 | 232.63(0.06) | 233.97(0.09) | 234.82(-0.09) | 234.37 | 1.5 | | 23 | 20(0.2) | 50 | [4] | [3] | [-5] | 65 | -16 | CR | -0.3 | HoldShort | | (5) | -6 | -8 | -12 | -9 | 1.1,87 | 80 | | | | |
| 6 | Jan/4 | 13 | 222.18 | 228.89 | 232.5(0.07) | 233.76(0.15) | 235.03(0.12) | 234.64 | 1.5 | | 23 | 20(1.3) | 50 | [5] | [20] | [-10] | 77 | 49 | CR | -0.2 | OpenShort | | (5) | 8 | -26 | -6 | -3 | 1.3,94 | 80 | | 7 | Jan/4 | 12 | 222.18 | 228.89 | 232.34(0.09) | 233.41(0.23) | 234.74(0.2) | 235.53 | 1.6 | | 23 | 19(2.1) | 50 | [6] | [28] | [2] | 97 | 99 | UT | 0.5 | OpenLong | | (6) | 14 | 6 | -9 | 16 | 2.1,94 | 80 | | 8 | Jan/4 | 11 | 222.18 | 228.89 | 232.14(0.09) | 232.88(0.2) | 234.27(0.29) | 235.31 | 1.6 | | 23 | 17(2.4) | 50 | [6] | [33] | [11] | 102 | 121 | UT | 0.8 | HoldLong | | (6) | 20 | 30 | -5 | 20 | 2.3,94 | 80 | | 9 | Jan/4 | 10 | 222.18 | 228.89 | 231.94(0.05) | 232.41(0.09) | 233.6(0.18) | 234.29 | 1.5 | | 23 | 14(0.8) | 50 | [4] | [21] | [-7] | 94 | 94 | CR | 0.6 | OpenShort | | (5) | 13 | -25 | -7 | 20 | 2,94 | 80 | | 10 | Jan/4 | 9 | 222.18 | 228.89 | 231.83(0.08) | 232.21(0.16) | 233.19(0.3) | 235.17 | 1.6 | | 23 | 14(4.8) | 50 | [6] | [33] | [23] | 125 | 134 | UT | 1.8 | HoldLong? | | (5) | 21 | 47 | 15 | 20 | 3,100 | 80 | | | | |
| 11 | Jan/3 | 15 | 220.85 | 227.32 | 231.64(0.04) | 231.84(0.1) | 232.49(0.18) | 233.57 | 1.5 | | 25 | 9(2) | 50 | [3] | [22] | [10] | 118 | 85 | UT | 1.5 | HoldLong? | | (3) | 13 | 13 | 19 | 20 | 2.7,100 | 84 | | 12 | Jan/3 | 14 | 220.85 | 227.32 | 231.55(0.04) | 231.6(0.09) | 232.08(0.27) | 233.13 | 1.5 | | 25 | 7(1.7) | 50 | [3] | [27] | [18] | 116 | 98 | UT | 1.9 | HoldLong | | (2) | 19 | 34 | 24 | 20 | 2.8,96 | 84 | | 13 | Jan/3 | 13 | 220.85 | 227.32 | 231.55(0) | 231.39(0.02) | 231.45(0.09) | 231.98 | 1.3 | | 25 | 5(0) | 50 | [0] | [12] | [8] | 79 | 44 | UR | 1.3 | SmallShort | | (1) | 6 | 6 | 32 | 8 | 1.3,96 | 84 | | 14 | Jan/3 | 12 | 220.85 | 227.32 | 231.55(0) | 231.34(0.02) | 231.45(0) | 231.78 | 1.3 | | 25 | 5(0) | 50 | [0] | [6] | [7] | 60 | 10 | UR | 1.3 | SmallShort | | (1) | 0 | -6 | 49 | 11 | 0.8,90 | 84 | | 15 | Jan/3 | 11 | 220.85 | 227.32 | 231.55(0) | 231.3(0.03) | 231.24(0.03) | 232 | 1.3 | | 25 | 5(0.2) | 50 | [0] | [8] | [12] | 43 | 27 | UR | 1.8 | SmallShort | | (0) | 2 | 14 | 34 | 16 | 1.3,60 | 84 | | | | |
| 16 | Jan/3 | 10 | 220.85 | 227.32 | 231.55(0) | 231.3(-0) | 231.17(0.04) | 231.51 | 1.3 | | 25 | 5(-0.6) | 50 | [0] | [8] | [11] | -18 | 10 | UR | 0.8 | SmallShort | | (-1) | 3 | 39 | -18 | 9 | 0.2,27 | 84 | | 17 | Jan/3 | 9 | 220.85 | 227.32 | 231.43(-0.04) | 231.25(-0.07) | 231.07(-0.11) | 230.19 | 1.1 | | 25 | 6(1.8) | 10 | [-3] | [-6] | [-12] | -87 | -38 | RG | -1.9 | SmallLong? | | (-2) | -8 | -14 | -33 | -20 | -2.7,31 | 84 | | 18 | Dec/31 | 15 | 219.16 | 225.85 | 231.53(-0.02) | 231.41(-0.03) | 231.33(-0.06) | 230.64 | 1.3 | | 24 | 4(1) | 25 | [-1] | [-1] | [-12] | -59 | -34 | RG | -2.3 | SmallLong? | | (-2) | -4 | -33 | 0 | -17 | -2.9,64 | 81 | | 19 | Dec/31 | 14 | 219.16 | 225.85 | 231.58(0.03) | 231.48(0.01) | 231.47(0.05) | 231.77 | 1.4 | | 24 | 3(-1.1) | 50 | [2] | [8] | [5] | 35 | -9 | UT | 1.3 | OpenLong | | (1) | 3 | -1 | 27 | 8 | 0.8,65 | 81 | | 20 | Dec/31 | 13 | 219.16 | 225.85 | 231.5(0.03) | 231.45(0.01) | 231.36(0.03) | 231.81 | 1.4 | | 24 | 4(-0.8) | 50 | [2] | [7] | [9] | 12 | -14 | UT | 1.3 | OpenLong | | (2) | 2 | 18 | 12 | 10 | 0.9,39 | 81 | | | | |
| 21 | Dec/31 | 12 | 219.16 | 225.85 | 231.43(0.01) | 231.43(-0.03) | 231.3(-0.06) | 231.18 | 1.4 | | 24 | 5(-0.4) | 45 | [1] | [-1] | [-5] | -60 | -35 | DR | -0.3 | OpenShort | | (1) | -4 | -3 | -26 | -3 | -0.6,5 | 81 | | 22 | Dec/31 | 11 | 219.16 | 225.85 | 231.4(0.03) | 231.43(-0) | 231.43(-0.02) | 231.28 | 1.4 | | 24 | 5(-1.2) | 50 | [2] | [3] | [-4] | -45 | -47 | CR | -0.3 | HoldShort | | (1) | -1 | 3 | -26 | -6 | -0.3,13 | 81 | | 23 | Dec/31 | 10 | 219.16 | 225.85 | 231.33(0.01) | 231.51(-0.02) | 231.47(-0.02) | 231.17 | 1.4 | | 24 | 6(-0.4) | 45 | [1] | [2] | [-7] | -25 | -26 | CR | -0.5 | HoldShort | | (2) | -1 | -7 | -24 | -6 | -0.3,33 | 81 | | 24 | Dec/31 | 9 | 219.16 | 225.85 | 231.31(0.03) | 231.56(-0.01) | 231.51(-0.02) | 231.39 | 1.4 | | 24 | 7(-0.4) | 50 | [2] | [3] | [-3] | 17 | -37 | CR | -0.2 | HoldShort? | | (1) | -1 | -4 | -8 | -1 | 0.1,64 | 81 | | 25 | Dec/30 | 15 | 217.62 | 224.77 | 231.25(0.06) | 231.59(-0.02) | 231.55(-0.01) | 231.53 | 1.5 | | 27 | 7(-1.2) | 50 | [4] | [4] | [-2] | 34 | -54 | CR | -0 | HoldShort? | | (2) | -1 | -7 | -1 | 0 | 0.5,71 | 87 | | | | |
| 26 | Dec/30 | 14 | 217.62 | 224.77 | 231.12(0.1) | 231.63(0.01) | 231.57(0.01) | 231.77 | 1.5 | | 27 | 8(-3.7) | 50 | [7] | [8] | [2] | 48 | -69 | UT | 0.3 | OpenLong | | (4) | 1 | 7 | -4 | 5 | 0.8,78 | 87 | | 27 | Dec/30 | 13 | 217.62 | 224.77 | 230.9(0.1) | 231.61(-0.02) | 231.57(0) | 231.53 | 1.5 | | 27 | 12(-2.7) | 50 | [7] | [6] | [2] | 42 | -72 | UT | -0 | OpenLong | | (7) | 0 | 9 | -6 | -1 | 0.6,77 | 87 | | 28 | Dec/30 | 12 | 217.62 | 224.77 | 230.68(0.09) | 231.65(-0.01) | 231.55(-0.02) | 231.23 | 1.4 | | 27 | 15(-2) | 50 | [6] | [5] | [-7] | 37 | -78 | CR | -0.2 | HoldShort | | (7) | -1 | -14 | -10 | -8 | 0.4,77 | 87 | | 29 | Dec/30 | 11 | 217.62 | 224.77 | 230.47(0.11) | 231.67(0.05) | 231.6(-0.01) | 231.69 | 1.5 | | 27 | 17(-1.9) | 50 | [8] | [8] | [-0] | 60 | -65 | UT | 0.1 | OpenLong | | (7) | -1 | 3 | -2 | -11 | 0.8,90 | 87 | | 30 | Dec/30 | 10 | 217.62 | 224.77 | 230.22(0.12) | 231.55(0.06) | 231.63(-0.01) | 231.6 | 1.5 | | 27 | 19(-1.7) | 50 | [8] | [8] | [-3] | 61 | -66 | CR | -0 | HoldShort | | (7) | -1 | -5 | -3 | -9 | 0.8,91 | 87 | | | | |
| 31 | Dec/30 | 9 | 217.62 | 224.77 | 229.95(0.11) | 231.42(0.05) | 231.63(-0) | 231.77 | 1.5 | | 27 | 20(-1) | 50 | [8] | [8] | [2] | 67 | -32 | UT | 0.1 | OpenLong? | | (9) | 0 | 8 | -4 | 0 | 1,92 | 87 | | 32 | Dec/29 | 15 | 215.85 | 223.43 | 229.69(0.08) | 231.31(0.06) | 231.67(-0.04) | 231.5 | 1.5 | | 29 | 21(1.2) | 50 | [6] | [6] | [-2] | 65 | -12 | CR | -0.1 | HoldShort? | | (7) | -3 | 0 | -6 | -10 | 0.9,92 | 91 | | 33 | Dec/29 | 14 | 215.85 | 223.43 | 229.51(0.11) | 231.17(0.05) | 231.76(0.01) | 231.51 | 1.5 | | 29 | 20(-0.3) | 50 | [8] | [10] | [-3] | 71 | -18 | CR | -0.1 | HoldShort | | (6) | 1 | -7 | -5 | 2 | 1,96 | 91 | | 34 | Dec/29 | 13 | 215.85 | 223.43 | 229.26(0.11) | 231.05(0.06) | 231.74(0.12) | 231.75 | 1.6 | | 29 | 20(0.1) | 50 | [8] | [18] | [-2] | 78 | 29 | CR | 0 | OpenShort | | (8) | 8 | -4 | -5 | 8 | 1.2,98 | 91 | | 35 | Dec/29 | 12 | 215.85 | 223.43 | 229(0.13) | 230.91(0.13) | 231.47(0.13) | 231.9 | 1.6 | | 29 | 20(0.2) | 50 | [9] | [21] | [2] | 84 | 32 | UT | 0.2 | HoldLong | | (8) | 9 | 6 | -3 | 3 | 1.4,99 | 91 | | | | |
| 36 | Dec/29 | 11 | 215.85 | 223.43 | 228.71(0.13) | 230.62(0.19) | 231.17(0.1) | 231.7 | 1.6 | | 29 | 20(0.3) | 50 | [9] | [21] | [-2] | 87 | 25 | CR | 0.3 | OpenShort | | (9) | 7 | -5 | 2 | -7 | 1.5,99 | 91 | | 37 | Dec/29 | 10 | 215.85 | 223.43 | 228.42(0.14) | 230.18(0.21) | 230.94(0.17) | 231.86 | 1.6 | | 29 | 20(0.8) | 50 | [10] | [27] | [4] | 92 | 52 | UT | 0.5 | HoldLong | | (10) | 12 | 10 | 3 | 6 | 1.7,99 | 91 | | 38 | Dec/29 | 9 | 215.85 | 223.43 | 228.1(0.17) | 229.69(0.18) | 230.54(0.08) | 231.51 | 1.5 | | 29 | 19(-0.6) | 50 | [12] | [20] | [13] | 93 | -2 | UT | 0.5 | HoldLong? | | (10) | 5 | 33 | 2 | 14 | 1.8,98 | 91 | | 39 | Dec/28 | 15 | 213.89 | 221.89 | 227.72(0.14) | 229.27(0.16) | 230.54(0) | 230.38 | 1.6 | | 28 | 20(0.3) | 50 | [10] | [13] | [-1] | 81 | -21 | CR | 0 | OpenShort? | | (10) | 0 | -2 | 0 | 2 | 1.3,98 | 91 | | 40 | Dec/28 | 14 | 213.89 | 221.89 | 227.4(0.19) | 228.9(0.18) | 230.36(0.13) | 230.46 | 1.6 | | 28 | 19(-2.1) | 50 | [13] | [23] | [-1] | 83 | -28 | CR | 0 | OpenShort | | (10) | 9 | -3 | -4 | 9 | 1.5,95 | 91 | | | | |
| 41 | Dec/28 | 13 | 213.89 | 221.89 | 226.96(0.2) | 228.48(0.18) | 230.06(0.29) | 230.55 | 1.6 | | 28 | 21(-1.2) | 50 | [14] | [34] | [7] | 86 | 31 | UT | 0.2 | HoldLong | | (14) | 20 | 18 | -4 | 20 | 1.6,96 | 91 | | 42 | Dec/28 | 12 | 213.89 | 221.89 | 226.51(0.16) | 228.07(0.1) | 229.4(0.24) | 229.93 | 1.5 | | 28 | 23(-0.2) | 50 | [11] | [28] | [-3] | 81 | 49 | CR | 0.2 | OpenShort | | (13) | 16 | -16 | -2 | 20 | 1.4,96 | 91 | | 43 | Dec/28 | 11 | 213.89 | 221.89 | 226.14(0.17) | 227.85(0.17) | 228.84(0.29) | 230.48 | 1.6 | | 28 | 23(0.9) | 50 | [12] | [34] | [6] | 95 | 91 | UT | 0.7 | HoldLong | | (13) | 20 | 3 | 9 | 20 | 1.8,100 | 91 | | 44 | Dec/28 | 10 | 213.89 | 221.89 | 225.75(0.18) | 227.47(0.17) | 228.18(0.34) | 230.36 | 1.6 | | 28 | 22(1.5) | 50 | [12] | [37] | [20] | 97 | 105 | UT | 0.9 | OpenLong | | (12) | 23 | 41 | 11 | 20 | 2,97 | 91 | | 45 | Dec/28 | 9 | 213.89 | 221.89 | 225.34(0.15) | 227.08(0.12) | 227.4(0.22) | 228.99 | 1.4 | | 28 | 20(0.4) | 50 | [10] | [27] | [21] | 87 | 64 | UT | 0.7 | HoldLong? | | (11) | 15 | 51 | 8 | 20 | 1.7,94 | 91 | | | | |
| 46 | Dec/27 | 15 | 212.32 | 220.31 | 225(0.15) | 226.81(0.07) | 226.9(0.07) | 227.29 | 1.5 | | 26 | 20(-2) | 50 | [10] | [14] | [3] | 68 | -33 | UT | 0.2 | OpenLong? | | (8) | 5 | 6 | 4 | 2 | 1.1,90 | 91 | | 47 | Dec/27 | 14 | 212.32 | 220.31 | 224.67(0.16) | 226.66(0.07) | 226.73(-0.06) | 227.09 | 1.4 | | 26 | 22(-1.4) | 50 | [11] | [5] | [-1] | 65 | -63 | CR | 0.2 | HoldShort | | (10) | -4 | -2 | 1 | -0 | 1.1,87 | 91 | | 48 | Dec/27 | 13 | 212.32 | 220.31 | 224.32(0.15) | 226.5(0.15) | 226.87(0.06) | 227.16 | 1.5 | | 26 | 23(-0.4) | 50 | [10] | [16] | [8] | 63 | -5 | UT | 0.1 | OpenLong | | (12) | 4 | 16 | 21 | -12 | 1.2,83 | 91 | | 49 | Dec/27 | 12 | 212.32 | 220.31 | 223.98(0.13) | 226.17(0.12) | 226.87(0) | 226.65 | 1.4 | | 26 | 24(-0.1) | 50 | [9] | [11] | [6] | 57 | -9 | UT | -0 | OpenLong | | (10) | 0 | 10 | 19 | -10 | 1.1,79 | 91 | | 50 | Dec/27 | 11 | 212.32 | 220.31 | 223.69(0.11) | 225.9(0.2) | 226.74(0.01) | 226.32 | 1.4 | | 26 | 24(0.1) | 50 | [7] | [14] | [0] | 63 | 13 | UT | -0.2 | OpenLong | | (9) | 1 | -4 | 21 | -20 | 1.1,85 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|