|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $212.1800 One month high (close): $300.6600
BNTX Daily Change: -4.99% Daily StdDev 5.98% BNTX EMA_5_Trend: -2.38% 10Minute StdDev: $8.6303
Latest Price : $212.18(-4.99%) | Fri. Jan 7, 2022($2.5) Thu. Jan 6, 2022($6.3) Wed. Jan 5, 2022($4.2) Tue. Jan 4, 2022($8.3) Mon. Jan 3, 2022($10.6) Fri. Dec 31, 2021($4.5) Thu. Dec 30, 2021($6.8) Wed. Dec 29, 2021($5.1)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 260.23 | 242.69 | 234.8(-0.75) | 224.51(-0.32) | 224.78(0.35) | 226.21 | -1.5 | | -15 | 57(-5.2) | -50 | [-13] | [-4] | [12] | -44 | 477 | DP | 0.1 | OpenShort | | (-13) | 6 | 2 | 10 | 20 | -0.7,24 | 17 | Sample size 50 Avg positive next hour return: 1.46%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces: 224.51(hourly_sma_10 -0.75%)
Support Levels:
Resistance Levels: 234.8(hourly_sma_20 3.8%) 242.69(daily_ema_10 7.29%) 260.23(daily_ema_20 15.04%)
|
| | | 2 | Jan/5 | 10 | 260.23 | 242.69 | 236.58(-0.71) | 225.23(-0.48) | 223.99(0.19) | 225.89 | -1.5 | | -15 | 62(-2.5) | -50 | [-12] | [-8] | [9] | -52 | 318 | DP | 0.1 | OpenShort | | (-13) | 3 | -8 | 11 | 20 | -0.8,18 | 17 | | 3 | Jan/5 | 9 | 260.23 | 242.69 | 238.26(-0.57) | 226.31(-0.41) | 223.57(0.2) | 226.94 | -1.5 | | -15 | 64(-0.9) | -50 | [-10] | [-6] | [19] | -60 | 143 | DP | 0.2 | OpenShort? | | (-12) | 3 | 26 | 8 | 20 | -0.8,10 | 17 | | 4 | Jan/4 | 15 | 264.74 | 248.73 | 239.63(-0.63) | 227.25(-0.61) | 223.13(0.1) | 223.46 | -2 | | -12 | 65(-3.9) | -50 | [-11] | [-9] | [7] | -75 | -10 | DP | 0 | OpenShort? | | (-11) | 2 | 15 | 4 | 14 | -1.1,3 | 28 | | 5 | Jan/4 | 14 | 264.74 | 248.73 | 241.16(-0.73) | 228.64(-0.84) | 222.9(-0.6) | 221.41 | -2.1 | | -12 | 69(1.8) | -50 | [-12] | [-23] | [-6] | -84 | -227 | DT | -0.1 | OpenShort | | (-12) | -10 | -8 | 2 | -20 | -1.4,1 | 28 | | | | |
| 6 | Jan/4 | 13 | 264.74 | 248.73 | 242.94(-0.65) | 230.57(-0.96) | 224.24(-1) | 222.48 | -2 | | -12 | 67(3) | -50 | [-11] | [-31] | [-4] | -85 | -434 | DT | -0.1 | OpenShort | | (-12) | -17 | -5 | 7 | -20 | -1.5,3 | 28 | | 7 | Jan/4 | 12 | 264.74 | 248.73 | 244.54(-0.6) | 232.8(-0.89) | 226.51(-1.17) | 223.22 | -2 | | -12 | 64(4.3) | -50 | [-10] | [-33] | [-12] | -87 | -555 | DT | -0.2 | OpenShort | | (-11) | -20 | -14 | 5 | -20 | -1.6,3 | 28 | | 8 | Jan/4 | 11 | 264.74 | 248.73 | 246.01(-0.49) | 234.89(-1.34) | 229.18(-0.93) | 225.08 | -1.9 | | -12 | 60(4.3) | -50 | [-8] | [-32] | [7] | -91 | -590 | DP | -0.3 | OpenShort | | (-10) | -16 | 21 | 1 | 4 | -1.7,2 | 28 | | 9 | Jan/4 | 10 | 264.74 | 248.73 | 247.22(-0.58) | 238.08(-1.61) | 231.34(-1.46) | 222.31 | -2 | | -12 | 56(8.3) | -50 | [-10] | [-44] | [-26] | -105 | -792 | DT | -0.8 | HoldShort | | (-10) | -25 | -42 | -3 | -20 | -2.2,0 | 28 | | 10 | Jan/4 | 9 | 264.74 | 248.73 | 248.65(-0.43) | 241.97(-1.28) | 234.77(-0.9) | 228.07 | -1.8 | | -12 | 47(4.7) | -50 | [-7] | [-31] | [-23] | -103 | -624 | DT | -0.7 | HoldShort? | | (-7) | -15 | -40 | -3 | -20 | -2.1,0 | 28 | | | | |
| 11 | Jan/3 | 15 | 267.83 | 254.07 | 249.72(-0.27) | 245.1(-1.15) | 236.9(-0.92) | 233.66 | -1.8 | | -14 | 43(-0.9) | -50 | [-5] | [-30] | [-13] | -95 | -604 | DT | -0.4 | HoldShort? | | (-6) | -16 | -17 | 0 | -20 | -1.8,0 | 29 | | 12 | Jan/3 | 14 | 267.83 | 254.07 | 250.39(-0.09) | 247.94(-0.9) | 239.11(-0.62) | 236.15 | -1.7 | | -14 | 44(1.9) | -50 | [-2] | [-22] | [-14] | -95 | -636 | DT | -0.4 | OpenShort | | (-4) | -10 | -3 | -3 | -20 | -1.8,0 | 29 | | 13 | Jan/3 | 13 | 267.83 | 254.07 | 250.61(-0.13) | 250.2(-0.73) | 240.59(-1.75) | 236.62 | -1.7 | | -14 | 42(2.6) | -50 | [-2] | [-40] | [-24] | -95 | -875 | DT | -0.5 | OpenShort | | (-2) | -30 | -6 | -16 | -20 | -1.8,0 | 29 | | 14 | Jan/3 | 12 | 267.83 | 254.07 | 250.94(-0.1) | 252.03(-0.66) | 244.87(-1.73) | 237.45 | -1.6 | | -14 | 39(2) | -50 | [-2] | [-39] | [-33] | -96 | -879 | DT | -1 | OpenShort | | (-2) | -29 | -22 | -26 | -20 | -1.9,2 | 29 | | 15 | Jan/3 | 11 | 267.83 | 254.07 | 250.94(-0) | 253.7(-0.64) | 249.19(-1.65) | 240.6 | -1.5 | | -14 | 37(0.1) | -50 | [0] | [-37] | [-35] | -86 | -843 | DR | -1.3 | HoldShort | | (-1) | -28 | -27 | -48 | -20 | -1.5,2 | 29 | | | | |
| 16 | Jan/3 | 10 | 267.83 | 254.07 | 251.19(0.08) | 255.34(-0.44) | 253.36(-1.46) | 244.59 | -1.3 | | -14 | 37(-1.5) | -50 | [1] | [-32] | [-22] | -47 | -714 | DR | -1.3 | OpenShort | | (1) | -25 | 6 | -41 | -20 | -1,28 | 29 | | 17 | Jan/3 | 9 | 267.83 | 254.07 | 251(0.21) | 256.46(-0.27) | 257.12(-1.04) | 243.73 | -1.3 | | -14 | 38(-4.2) | -50 | [4] | [-22] | [-57] | -19 | -768 | DR | -1.9 | OpenShort? | | (2) | -18 | -90 | -36 | -20 | -1,56 | 29 | | 18 | Dec/31 | 15 | 273.21 | 259.48 | 250.47(0.45) | 257.15(0.31) | 259.83(0.24) | 257.76 | -0.7 | | -11 | 43(6) | -30 | [8] | [7] | [-9] | 58 | -110 | CR | -0.3 | HoldShort? | | (8) | 4 | -9 | -12 | -20 | 0.9,85 | 53 | | 19 | Dec/31 | 14 | 273.21 | 259.48 | 249.36(0.33) | 256.36(0.38) | 259.21(0.36) | 259.17 | -0.6 | | -11 | 37(0.7) | -35 | [6] | [9] | [-5] | 75 | 142 | CR | -0 | HoldShort | | (8) | 6 | -13 | -4 | -5 | 1.2,95 | 53 | | 20 | Dec/31 | 13 | 273.21 | 259.48 | 248.53(0.43) | 255.38(0.4) | 258.29(0.37) | 261.26 | -0.5 | | -11 | 36(1.7) | -20 | [7] | [10] | [5] | 89 | 159 | RG | 0.4 | Wait | | (7) | 6 | -5 | 4 | 20 | 1.6,99 | 53 | | | | |
| 21 | Dec/31 | 12 | 273.21 | 259.48 | 247.46(0.41) | 254.36(0.61) | 257.34(0.6) | 262 | -0.5 | | -11 | 34(3) | 0 | [7] | [15] | [14] | 95 | 324 | RG | 0.6 | Wait | | (8) | 10 | 20 | 5 | 20 | 1.9,97 | 53 | | 22 | Dec/31 | 11 | 273.21 | 259.48 | 246.45(0.32) | 252.83(0.75) | 255.8(0.59) | 258.86 | -0.6 | | -11 | 31(2.8) | -20 | [6] | [16] | [10] | 86 | 318 | RG | 0.4 | Wait | | (6) | 10 | 27 | -4 | 15 | 1.7,93 | 53 | | 23 | Dec/31 | 10 | 273.21 | 259.48 | 245.67(0.11) | 250.95(0.46) | 254.31(0.37) | 254.67 | -0.8 | | -11 | 28(1.2) | -45 | [2] | [9] | [1] | 77 | 352 | RG | 0.1 | Wait | | (4) | 6 | 3 | -3 | 5 | 1.4,92 | 53 | | 24 | Dec/31 | 9 | 273.21 | 259.48 | 245.39(0.01) | 249.79(0.45) | 253.36(0.34) | 254.22 | -0.8 | | -11 | 27(0.1) | -50 | [0] | [8] | [-4] | 81 | 439 | CR | 0.1 | OpenShort? | | (2) | 6 | -17 | 3 | 19 | 1.4,96 | 53 | | 25 | Dec/30 | 15 | 276.78 | 261.96 | 245.37(0.08) | 248.66(0.66) | 252.49(0.46) | 256.88 | -0.8 | | -11 | 27(4.3) | -20 | [1] | [12] | [15] | 98 | 506 | RG | 0.7 | Wait? | | (1) | 8 | 17 | 14 | 20 | 1.9,100 | 41 | | | | |
| 26 | Dec/30 | 14 | 276.78 | 261.96 | 245.17(-0.02) | 247.03(0.62) | 251.34(0.62) | 254.34 | -0.9 | | -11 | 23(-0.3) | -30 | [-0] | [14] | [13] | 87 | 546 | UR | 0.5 | SmallShort | | (0) | 11 | 14 | 14 | 20 | 1.6,97 | 41 | | 27 | Dec/30 | 13 | 276.78 | 261.96 | 245.21(-0.09) | 245.51(0.71) | 249.8(0.9) | 252.2 | -1 | | -11 | 23(-1.2) | -40 | [-2] | [19] | [10] | 72 | 610 | UR | 0.4 | SmallShort | | (-1) | 15 | 15 | 13 | 20 | 1.2,92 | 41 | | 28 | Dec/30 | 12 | 276.78 | 261.96 | 245.43(-0.17) | 243.78(0.59) | 247.58(0.56) | 249.88 | -1 | | -11 | 24(-2.1) | -40 | [-3] | [12] | [9] | 57 | 501 | UR | 0.4 | SmallShort | | (-2) | 10 | 5 | 21 | 20 | 0.7,89 | 41 | | 29 | Dec/30 | 11 | 276.78 | 261.96 | 245.84(-0.18) | 242.35(0.26) | 246.2(0.51) | 249.07 | -1.1 | | -11 | 26(-1.7) | -45 | [-3] | [8] | [10] | 44 | 445 | UR | 0.4 | SmallShort | | (-3) | 9 | -15 | 26 | 20 | 0.5,81 | 41 | | 30 | Dec/30 | 10 | 276.78 | 261.96 | 246.29(-0.09) | 241.72(0.52) | 244.94(0.99) | 251.38 | -1 | | -11 | 28(-1.2) | -20 | [-2] | [19] | [28] | 33 | 555 | UR | 0.9 | SmallShort | | (-2) | 17 | 30 | 22 | 20 | 0.7,65 | 41 | | | | |
| 31 | Dec/30 | 9 | 276.78 | 261.96 | 246.51(-0.24) | 240.48(0.17) | 242.54(0.55) | 246.83 | -1.2 | | -11 | 29(-1.5) | -20 | [-4] | [8] | [27] | -5 | 397 | UR | 0.6 | SmallShort? | | (-4) | 9 | 41 | 13 | 20 | 0,45 | 41 | | 32 | Dec/29 | 15 | 280.55 | 264.9 | 247.1(-0.29) | 240.07(-0.14) | 241.21(0.51) | 240.82 | -1.4 | | -14 | 31(2.4) | -50 | [-5] | [3] | [0] | -35 | 180 | RG | -0 | Wait? | | (-6) | 9 | -15 | 8 | 20 | -0.8,35 | 32 | | 33 | Dec/29 | 14 | 280.55 | 264.9 | 247.81(-0.24) | 240.4(-0.24) | 239.99(0.63) | 242.96 | -1.3 | | -14 | 28(-0.2) | -45 | [-4] | [5] | [15] | -32 | 211 | UR | 0.4 | SmallShort | | (-4) | 11 | 5 | 15 | 20 | -0.6,33 | 32 | | 34 | Dec/29 | 13 | 280.55 | 264.9 | 248.41(-0.26) | 240.98(-0.44) | 238.48(0.01) | 242.18 | -1.4 | | -14 | 29(0) | -40 | [-4] | [-7] | [17] | -43 | 22 | DP | 0.5 | OpenShort | | (-5) | 0 | 9 | 19 | 20 | -0.8,27 | 32 | | 35 | Dec/29 | 12 | 280.55 | 264.9 | 249.05(-0.29) | 242.05(-0.52) | 238.46(0.02) | 240.81 | -1.4 | | -14 | 29(0.5) | -50 | [-5] | [-8] | [12] | -60 | -27 | DP | 0.3 | OpenShort | | (-5) | 0 | 10 | 16 | 20 | -1,15 | 32 | | | | |
| 36 | Dec/29 | 11 | 280.55 | 264.9 | 249.77(-0.29) | 243.31(-0.64) | 238.41(-0.18) | 239.33 | -1.5 | | -14 | 28(1) | -50 | [-5] | [-13] | [14] | -76 | -172 | DP | 0.1 | OpenShort | | (-6) | -3 | 33 | 5 | 20 | -1.3,7 | 32 | | 37 | Dec/29 | 10 | 280.55 | 264.9 | 250.5(-0.39) | 244.88(-0.9) | 238.85(-0.83) | 234.6 | -1.6 | | -14 | 27(3.5) | -50 | [-7] | [-26] | [-11] | -100 | -436 | DT | -0.6 | HoldShort | | (-7) | -14 | -7 | 4 | -20 | -2.1,3 | 32 | | 38 | Dec/29 | 9 | 280.55 | 264.9 | 251.48(-0.33) | 247.11(-0.9) | 240.84(-1.09) | 235.56 | -1.6 | | -14 | 24(3.9) | -50 | [-6] | [-30] | [-26] | -107 | -569 | DT | -0.8 | HoldShort? | | (-6) | -19 | -45 | 4 | -20 | -2.4,3 | 32 | | 39 | Dec/28 | 15 | 285.96 | 268.64 | 252.3(-0.23) | 249.35(-0.59) | 243.5(-0.86) | 242.22 | -1.4 | | -15 | 20(3) | -50 | [-4] | [-24] | [0] | -92 | -388 | DT | -0.2 | OpenShort? | | (-4) | -15 | 13 | 11 | -20 | -1.8,3 | 30 | | 40 | Dec/28 | 14 | 285.96 | 268.64 | 252.89(-0.4) | 250.84(-0.7) | 245.62(-1.09) | 240.39 | -1.5 | | -15 | 17(2.5) | -50 | [-7] | [-29] | [-16] | -113 | -357 | DT | -1 | HoldShort | | (-5) | -19 | -10 | -3 | -20 | -2.5,0 | 30 | | | | |
| 41 | Dec/28 | 13 | 285.96 | 268.64 | 253.91(-0.3) | 252.6(-0.62) | 248.33(-1.06) | 241.84 | -1.5 | | -15 | 14(3) | -50 | [-5] | [-28] | [-21] | -120 | -443 | DT | -1.5 | HoldShort | | (-6) | -18 | -15 | -19 | -20 | -2.8,0 | 30 | | 42 | Dec/28 | 12 | 285.96 | 268.64 | 254.67(-0.27) | 254.17(-0.42) | 250.98(-0.96) | 244.01 | -1.4 | | -15 | 11(3.1) | -50 | [-5] | [-24] | [-30] | -125 | -390 | DT | -2.1 | HoldShort | | (-5) | -16 | -33 | -27 | -20 | -3.2,5 | 30 | | 43 | Dec/28 | 11 | 285.96 | 268.64 | 255.36(-0.2) | 255.24(-0.25) | 253.42(-0.74) | 248.95 | -1.2 | | -15 | 8(1.2) | -50 | [-3] | [-19] | [-24] | -104 | -232 | DT | -1.8 | HoldShort | | (-3) | -13 | -27 | -34 | -20 | -2.6,11 | 30 | | 44 | Dec/28 | 10 | 285.96 | 268.64 | 255.88(-0.15) | 255.89(-0.02) | 255.31(-0.21) | 253.05 | -1.1 | | -15 | 7(-1.5) | -50 | [-3] | [-7] | [-9] | -64 | -7 | DT | -1.1 | OpenShort | | (-2) | -4 | -1 | -24 | -20 | -1.3,19 | 30 | | 45 | Dec/28 | 9 | 285.96 | 268.64 | 256.26(-0.22) | 255.94(-0.12) | 255.84(-0.41) | 253.16 | -1.1 | | -15 | 8(-0.7) | -50 | [-4] | [-12] | [-13] | -43 | 7 | DT | -1.1 | OpenShort? | | (-3) | -7 | -14 | -18 | -20 | -1.2,37 | 30 | | | | |
| 46 | Dec/27 | 15 | 291.86 | 272.62 | 256.82(-0.26) | 256.25(0.05) | 256.89(-0.18) | 255.37 | -1.1 | | -13 | 9(-2.6) | -50 | [-4] | [-5] | [-5] | -2 | 158 | DT | -0.6 | OpenShort? | | (-3) | -3 | -6 | 0 | -20 | -0.5,61 | 43 | | 47 | Dec/27 | 14 | 291.86 | 272.62 | 257.49(-0.33) | 256.13(0.11) | 257.36(0.11) | 256.36 | -1.1 | | -13 | 12(-4.1) | -50 | [-6] | [0] | [-4] | 7 | 323 | DT | -0.3 | OpenShort | | (-4) | 2 | -11 | 8 | -17 | -0.3,64 | 43 | | 48 | Dec/27 | 13 | 291.86 | 272.62 | 258.34(-0.31) | 255.85(0.24) | 257.08(0.25) | 258.06 | -1 | | -13 | 16(-3.3) | -50 | [-5] | [4] | [3] | 11 | 371 | UR | 0.2 | SmallShort | | (-5) | 4 | 5 | 4 | 10 | -0.1,63 | 43 | | 49 | Dec/27 | 12 | 291.86 | 272.62 | 259.15(-0.3) | 255.24(0.12) | 256.45(0.16) | 257.35 | -1.1 | | -13 | 19(-2) | -50 | [-5] | [1] | [3] | -3 | 275 | UR | 0.1 | SmallShort | | (-6) | 3 | 1 | -1 | 20 | -0.3,55 | 43 | | 50 | Dec/27 | 11 | 291.86 | 272.62 | 259.93(-0.27) | 254.93(-0.13) | 256.05(0.14) | 257.17 | -1.1 | | -13 | 21(-1.2) | -50 | [-5] | [-1] | [4] | -16 | 198 | DP | 0.2 | OpenShort | | (-5) | 2 | -4 | -5 | 20 | -0.4,44 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|