AUVI Trading Signals: Hourly Price Prediction

^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

AUVI Trading Signals: Hourly Price Forecast and Prediction

(Applied UV, Inc.)

One month low (close): $2.5900 One month high (close): $5.1300

AUVI Daily Change: -10.24% Daily StdDev 7.39% AUVI EMA_5_Trend: 2.06% 10Minute StdDev: $0

Latest Price : $2.98(-10.24%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

AUVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: -1.2

Sample size 6 Avg positive next hour return: 4.35%(67%) Avg negative next hour return: -0.88%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	11	3.99	3.45	3.15(0.32)	3.13(-1.26)	2.97(-1.66)	2.92	-1.3	-23	34(-1.7)	20	[4]	[-41]	[39]	-62	-1149	RG	-0.2	Wait	(8)	-23	165	-23	-20	-0.8,8	43
Daily Trend: % Up Forces: 3.15(hourly_sma_20 7.88%) Down Forces: Support Levels: Resistance Levels: 3.13(hourly_sma_10 7.19%) 3.45(daily_ema_10 18.15%) 3.99(daily_ema_20 36.64%)

2	Jan/5	10	3.99	3.45	3.14(0.32)	3.17(-2.46)	3.02(-3.21)	2.73	-1.5	-23	35(-1.2)	-50	[4]	[-70]	[-61]	-63	-1953	DR	-1	OpenShort	(0)	-43	-59	-24	-20	-1.4,22	43
3	Jan/5	9	3.99	3.45	3.13(0.32)	3.25(-1.81)	3.12(-2.19)	2.8	-1.4	-23	37(-1.4)	-50	[4]	[-52]	[-160]	-38	-1545	DR	-1.1	OpenShort?	(8)	-30	-334	-18	-20	-1.1,40	43
4	Jan/4	15	4.08	3.66	3.12(0.97)	3.31(-0.6)	3.19(-0.31)	3.26	-1	-16	38(-3.7)	30	[13]	[-10]	[19]	6	-151	RG	0.2	Wait?	(23)	-4	75	-6	-20	0.4,46	43
5	Jan/4	14	4.08	3.66	3.09(0.98)	3.33(-0.89)	3.2(-2.74)	3.16	-1.2	-16	42(-2.4)	-50	[13]	[-45]	[-10]	10	-717	DR	-0.1	OpenShort	(23)	-37	0	-11	-20	0.2,55	43

6	Jan/4	13	4.08	3.66	3.06(0.99)	3.33(0)	3.29(-0.9)	3.16	-1.2	-16	44(-1.8)	-50	[13]	[-14]	[-38]	16	-360	DR	-0.4	OpenShort	(23)	-12	-15	-14	-20	0.3,58	43
7	Jan/4	12	4.08	3.66	3.03(1)	3.33(0)	3.32(-2.06)	3.18	-1.1	-16	46(-1.2)	-50	[14]	[-30]	[-49]	25	-367	DR	-0.4	OpenShort	(31)	-28	-22	-19	-20	0.4,65	43
8	Jan/4	11	4.08	3.66	3(1.01)	3.36(1.51)	3.39(-1.45)	3.21	-1.1	-16	47(-1.3)	-50	[14]	[-11]	[-78]	43	-82	DR	-0.5	OpenShort	(24)	-20	-78	-10	-20	0.6,78	43
9	Jan/4	10	4.08	3.66	2.97(1.37)	3.31(1.85)	3.44(-0.29)	3.32	-1	-16	48(0.4)	-50	[19]	[8]	[-80]	58	355	CR	-0.3	HoldShort	(32)	-4	-159	-13	-20	0.9,85	43
10	Jan/4	9	4.08	3.66	2.93(1.38)	3.25(2.52)	3.45(0.58)	3.56	-0.7	-16	48(2.8)	25	[19]	[24]	[72]	83	1444	UT	0.3	OpenLong?	(41)	8	163	-5	20	1.6,93	43

11	Jan/3	15	4.16	3.75	2.89(1.05)	3.17(1.93)	3.43(0.59)	3.33	-1.1	-15	45(1)	-50	[14]	[19]	[-53]	73	1004	CR	-0.3	HoldShort?	(25)	8	-128	-11	-20	1.2,93	42
12	Jan/3	14	4.16	3.75	2.86(1.42)	3.11(3.32)	3.41(2.4)	3.52	-0.8	-15	44(4.7)	25	[19]	[53]	[38]	97	1849	UT	0.3	OpenLong	(42)	32	55	-9	20	1.9,99	42
13	Jan/3	13	4.16	3.75	2.82(1.44)	3.01(2.73)	3.33(4.72)	3.44	-0.9	-15	39(4.1)	25	[19]	[80]	[35]	99	2052	UT	0.4	OpenLong	(26)	63	7	-5	20	2,99	42
14	Jan/3	12	4.16	3.75	2.78(1.46)	2.93(2.81)	3.18(4.26)	3.43	-0.9	-15	35(5.2)	25	[19]	[75]	[24]	107	2120	UT	0.9	HoldLong	(34)	57	-21	-7	20	2.3,99	42
15	Jan/3	11	4.16	3.75	2.74(1.86)	2.85(3.26)	3.05(5.17)	3.46	-0.9	-15	30(8)	25	[25]	[91]	[134]	125	2308	UT	1.7	HoldLong	(44)	69	176	29	20	3,100	42

16	Jan/3	10	4.16	3.75	2.69(0.75)	2.76(2.22)	2.9(3.57)	3.22	-1.2	-15	22(5.2)	25	[10]	[59]	[70]	114	2050	UT	1.8	HoldLong	(27)	48	52	22	20	3,89	42
17	Jan/3	9	4.16	3.75	2.67(-0.74)	2.7(2.27)	2.8(4.09)	3.15	-1.3	-15	17(-11.3)	-50	[-10]	[62]	[196]	129	2794	UR	2.6	SmallShort?	(27)	55	415	38	20	3.6,89	42
18	Dec/31	15	4.23	3.83	2.69(-1.47)	2.64(0.38)	2.69(0.37)	2.68	-2	-20	28(-9.8)	-50	[-20]	[-7]	[-14]	38	840	DT	-0	OpenShort?	(-44)	5	-60	19	20	-0,88	30
19	Dec/31	14	4.23	3.83	2.73(-1.8)	2.63(0.77)	2.68(1.13)	2.75	-1.9	-20	38(-8.1)	-50	[-27]	[6]	[18]	47	1377	UR	0.2	SmallShort	(-35)	17	17	34	20	0.1,94	30
20	Dec/31	13	4.23	3.83	2.78(-1.77)	2.63(0)	2.65(1.53)	2.73	-1.9	-20	46(-7.7)	-50	[-26]	[7]	[47]	16	1169	UR	0.2	SmallShort	(-43)	23	26	20	20	-0.1,68	30

21	Dec/31	12	4.23	3.83	2.83(-2.08)	2.63(0)	2.61(0.77)	2.7	-2	-20	54(-6.2)	-50	[-31]	[-6]	[55]	-20	966	DP	0.2	OpenShort	(-50)	11	110	15	20	-0.3,38	30
22	Dec/31	11	4.23	3.83	2.89(-2.03)	2.61(-0.38)	2.61(0)	2.58	-2.1	-20	60(-5.7)	-50	[-30]	[-20]	[-20]	-55	203	DT	-0	OpenShort	(-57)	0	-54	5	-20	-0.7,13	30
23	Dec/31	9	4.23	3.83	2.95(-2.64)	2.62(-0.38)	2.59(0.78)	2.64	-2	-20	66(-6.8)	-50	[-39]	[-10]	[30]	-45	727	DP	0.1	OpenShort?	(-48)	12	36	9	20	-0.6,20	30
24	Dec/30	15	4.34	4.01	3.03(-2.57)	2.62(0)	2.59(0)	2.6	-2.5	-18	73(-16)	-50	[-38]	[-19]	[16]	-66	192	DP	0.1	OpenShort?	(-62)	0	46	2	0	-0.8,4	29
25	Dec/30	14	4.34	4.01	3.11(-2.81)	2.62(0)	2.57(-1.15)	2.55	-2.6	-18	89(-6)	-50	[-42]	[-37]	[-28]	-69	-214	DT	-0	OpenShort	(-68)	-17	-27	2	-20	-0.9,4	29

26	Dec/30	12	4.34	4.01	3.2(-2.74)	2.63(-0.38)	2.6(-1.14)	2.58	-2.6	-18	95(-4.8)	-50	[-41]	[-39]	[-28]	-72	-396	DT	-0	OpenShort	(-66)	-17	-27	1	-20	-1,3	29
27	Dec/30	11	4.34	4.01	3.29(-2.66)	2.64(-3.65)	2.63(-0.75)	2.61	-2.5	-18	99(-3.5)	-25	[-40]	[-57]	[83]	-72	-518	DP	-0	OpenShort	(-71)	-11	65	-1	20	-1,3	29
28	Dec/30	10	4.34	4.01	3.38(-2.87)	2.74(-3.52)	2.65(-1.49)	2.54	-2.6	-18	103(-1.5)	-50	[-43]	[-68]	[30]	-76	-921	DP	-0.2	OpenShort	(-69)	-22	-28	-1	20	-1.2,4	29
29	Dec/30	9	4.34	4.01	3.48(-2.79)	2.84(-3.73)	2.69(-0.37)	2.57	-2.6	-18	104(-0.8)	-50	[-42]	[-53]	[-38]	-75	-914	DT	-0.2	HoldShort?	(-67)	-6	-114	1	0	-1.3,8	29
30	Dec/29	15	4.47	4.18	3.58(-2.19)	2.95(-3.59)	2.7(1.12)	2.7	-3.2	-17	105(-22.7)	-50	[-33]	[-28]	[14]	-70	-908	DP	0	OpenShort?	(-59)	17	-26	5	20	-1.2,10	28

31	Dec/29	14	4.47	4.18	3.66(-2.92)	3.06(-3.47)	2.67(1.14)	2.73	-3.1	-17	128(-3.6)	-50	[-43]	[-29]	[7]	-72	-531	DP	0.1	OpenShort	(-57)	17	17	8	0	-1.3,11	28
32	Dec/29	13	4.47	4.18	3.77(-2.84)	3.17(-3.65)	2.64(-6.38)	2.71	-3.1	-17	131(1.5)	-50	[-42]	[-142]	[-25]	-77	-2032	DT	0.1	OpenShort	(-74)	-95	-17	11	-20	-1.4,8	28
33	Dec/29	12	4.47	4.18	3.88(-2.51)	3.29(-4.08)	2.82(-5.69)	2.73	-3.1	-17	130(4.2)	-50	[-37]	[-134]	[4]	-85	-2279	DP	-0.1	OpenShort	(-66)	-84	99	12	-20	-1.6,5	28
34	Dec/29	11	4.47	4.18	3.98(-2.69)	3.43(-4.19)	2.99(-6.85)	2.62	-3.3	-17	126(10.3)	-50	[-40]	[-152]	[-38]	-96	-2807	DT	-0.5	OpenShort	(-64)	-102	84	-2	-20	-1.9,2	28
35	Dec/29	10	4.47	4.18	4.09(-2.39)	3.58(-5.04)	3.21(-7.23)	2.53	-3.5	-17	115(18.8)	-50	[-36]	[-163]	[-128]	-109	-3442	DT	-1.1	HoldShort	(-68)	-107	-90	-4	-20	-2.4,1	28

36	Dec/29	9	4.47	4.18	4.19(-2.33)	3.77(-4.31)	3.46(-6.23)	2.63	-3.3	-17	97(21.7)	-50	[-35]	[-143]	[-311]	-122	-3233	DT	-1.5	HoldShort?	(-55)	-92	-642	-7	-20	-2.9,1	28
37	Dec/28	15	4.57	4.38	4.29(-0.92)	3.94(-1.99)	3.69(-1.6)	3.61	-2.5	-13	75(-29.1)	-50	[-14]	[-48]	[-17]	-89	-1264	DT	-0.2	HoldShort?	(-27)	-24	13	4	-20	-1.6,1	40
38	Dec/28	14	4.57	4.38	4.33(-1.37)	4.02(-2.19)	3.75(-2.85)	3.59	-2.6	-13	104(9.7)	-50	[-23]	[-77]	[-38]	-98	-1253	DT	-0.4	OpenShort	(-32)	-47	-52	3	-20	-1.9,0	40
39	Dec/28	13	4.57	4.38	4.39(-1.13)	4.11(-2.14)	3.86(-2.53)	3.67	-2.4	-13	94(9.2)	-50	[-19]	[-70]	[-54]	-100	-1289	DT	-0.5	HoldShort	(-21)	-42	-69	3	-20	-2,0	40
40	Dec/28	12	4.57	4.38	4.44(-1.11)	4.2(-1.41)	3.96(-2.7)	3.78	-2.1	-13	85(6.8)	-50	[-18]	[-67]	[-43]	-100	-1185	DT	-0.6	HoldShort	(-27)	-45	-19	0	-20	-2,0	40

41	Dec/28	11	4.57	4.38	4.49(-1.54)	4.26(-2.74)	4.07(-3.1)	3.81	-2	-13	78(4.8)	-50	[-26]	[-86]	[-34]	-108	-973	DT	-0.9	HoldShort	(-31)	-51	-61	-4	-20	-2.3,0	40
42	Dec/28	10	4.57	4.38	4.56(-0.65)	4.38(-2.01)	4.2(-2.33)	3.91	-1.7	-13	74(10.6)	-50	[-11]	[-64]	[-70]	-108	-1384	DT	-1	HoldShort	(-31)	-39	-121	-8	-20	-2.3,0	40
43	Dec/28	9	4.57	4.38	4.59(-1.08)	4.47(-1.54)	4.3(-1.6)	4.12	-1.2	-13	63(2.5)	-50	[-18]	[-50]	[-31]	-100	-542	DT	-0.8	HoldShort?	(-15)	-26	-45	-9	-20	-2,0	40
44	Dec/27	15	4.66	4.5	4.64(-0.43)	4.54(-1.09)	4.37(-1.58)	4.2	-1.4	-9	60(-1)	-50	[-7]	[-40]	[-49]	-96	-925	DT	-0.7	HoldShort?	(-20)	-26	-76	-11	-20	-1.9,2	44
45	Dec/27	14	4.66	4.5	4.66(-0.21)	4.59(-0.43)	4.44(-0.22)	4.34	-0.9	-9	61(3.8)	-50	[-4]	[-12]	[-37]	-83	-576	DT	-0.5	OpenShort	(-5)	-4	-32	-7	-20	-1.5,5	44

46	Dec/27	13	4.66	4.5	4.67(-0.21)	4.61(-0.43)	4.45(-2.41)	4.4	-0.8	-9	58(2.9)	-50	[-4]	[-49]	[-34]	-74	-863	DT	-0.3	OpenShort	(-5)	-41	-21	-15	-20	-1.4,11	44
47	Dec/27	12	4.66	4.5	4.67(0)	4.63(-0.43)	4.56(-1.72)	4.44	-0.6	-9	55(-0.4)	-50	[0]	[-37]	[-21]	-64	-823	DR	-0.6	OpenShort	(-10)	-30	-21	-7	-20	-1.3,19	44
48	Dec/27	11	4.66	4.5	4.68(0.21)	4.65(-0.21)	4.64(-1.28)	4.48	-0.5	-9	55(-6.3)	-50	[4]	[-26]	[-30]	-63	-815	DR	-0.9	OpenShort	(5)	-22	-41	-21	-20	-1.1,15	44
49	Dec/27	10	4.66	4.5	4.67(0.43)	4.66(-0.21)	4.7(-0.63)	4.56	-0.3	-9	61(-5.8)	35	[7]	[-14]	[22]	-28	-667	RG	-0.7	Wait	(5)	-11	109	-9	-20	-0.5,35	44
50	Dec/27	9	4.66	4.5	4.65(0.22)	4.67(-1.06)	4.73(-0.84)	4.36	-0.9	-9	67(-3)	-50	[4]	[-26]	[-116]	-42	-933	DR	-1.6	OpenShort?	(5)	-14	-290	-14	-20	-1.3,41	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI