|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $55.9600 One month high (close): $65.1100
ARKG Daily Change: -7.12% Daily StdDev 2.89% ARKG EMA_5_Trend: -1.34% 10Minute StdDev: $1.8624
Latest Price : $55.96(-7.12%) | Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($1.7) Wed. Jan 5, 2022($1.3) Tue. Jan 4, 2022($1.3) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1.4) Wed. Dec 29, 2021($1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.6
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 61.81 | 61.41 | 61.08(-0.28) | 60.04(-0.63) | 59.68(-0.15) | 59.06 | -1.2 | | -8 | 57(2.7) | -50 | [-10] | [-24] | [-10] | -84 | -115 | DT | -0.5 | OpenShort | | (-10) | -5 | -34 | -4 | 17 | -1.6,6 | 41 | Sample size 50 Avg positive next hour return: 1.05%(62%) Avg negative next hour return: -0.74%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.04(hourly_sma_10 1.66%) 61.08(hourly_sma_20 3.42%) 61.41(daily_ema_10 3.98%) 61.81(daily_ema_20 4.66%)
|
| | | 2 | Jan/5 | 10 | 61.81 | 61.41 | 61.25(-0.21) | 60.42(-0.48) | 59.77(-0.07) | 59.57 | -1 | | -8 | 55(1.1) | -50 | [-7] | [-18] | [-8] | -72 | -99 | DT | -0.2 | OpenShort | | (-9) | -2 | -30 | 8 | 12 | -1.4,13 | 41 | | 3 | Jan/5 | 9 | 61.81 | 61.41 | 61.38(-0.23) | 60.71(-0.43) | 59.81(-0.02) | 60.04 | -0.8 | | -8 | 54(0.9) | -50 | [-8] | [-15] | [-1] | -66 | -20 | DT | 0.2 | OpenShort? | | (-8) | -1 | -10 | 12 | 7 | -1.1,12 | 41 | | 4 | Jan/4 | 15 | 62.23 | 62.34 | 61.52(-0.23) | 60.97(-0.31) | 59.82(0.03) | 60.19 | -1.1 | | -0 | 53(-13.1) | 0 | [-8] | [-8] | [15] | -71 | -7 | RG | 0.3 | Wait? | | (-8) | 1 | 46 | 10 | -20 | -1.1,7 | 53 | | 5 | Jan/4 | 14 | 62.23 | 62.34 | 61.66(-0.24) | 61.16(-0.47) | 59.8(-0.99) | 59.48 | -1.5 | | -0 | 66(6.3) | -50 | [-9] | [-48] | [-11] | -97 | -355 | DT | -0.3 | OpenShort | | (-12) | -36 | -5 | -2 | -20 | -1.9,1 | 53 | | | | |
| 6 | Jan/4 | 13 | 62.23 | 62.34 | 61.81(-0.27) | 61.45(-0.44) | 60.4(-1.11) | 59.56 | -1.5 | | -0 | 59(6) | -50 | [-10] | [-52] | [-21] | -102 | -368 | DT | -0.8 | HoldShort | | (-9) | -40 | -29 | -10 | -20 | -2.1,1 | 53 | | 7 | Jan/4 | 12 | 62.23 | 62.34 | 61.98(-0.24) | 61.72(-0.15) | 61.08(-0.84) | 60.01 | -1.2 | | -0 | 53(4) | -50 | [-9] | [-36] | [-18] | -102 | -292 | DT | -1.1 | HoldShort | | (-9) | -30 | 9 | -45 | -20 | -2.1,1 | 53 | | 8 | Jan/4 | 11 | 62.23 | 62.34 | 62.13(-0.26) | 61.81(-0.29) | 61.6(-0.88) | 59.88 | -1.3 | | -0 | 49(9.9) | -50 | [-9] | [-41] | [-27] | -90 | -322 | DT | -1.9 | OpenShort | | (-11) | -32 | -16 | -49 | -20 | -2.5,23 | 53 | | 9 | Jan/4 | 10 | 62.23 | 62.34 | 62.29(-0.22) | 61.99(-0.32) | 62.15(-0.67) | 60.12 | -1.2 | | -0 | 40(10) | -50 | [-8] | [-33] | [-65] | -73 | -301 | DT | -2.9 | OpenShort | | (-9) | -24 | -143 | -36 | -20 | -3.1,55 | 53 | | 10 | Jan/4 | 9 | 62.23 | 62.34 | 62.29(0) | 62.19(0.1) | 62.57(0.13) | 62.41 | 0.1 | | -0 | 30(0.1) | -10 | [0] | [5] | [-9] | 34 | 31 | CR | -0.3 | HoldShort? | | (-1) | 5 | -34 | 4 | 14 | -0,84 | 53 | | | | |
| 11 | Jan/3 | 15 | 62.21 | 62.64 | 62.43(0.16) | 62.13(0.1) | 62.49(0.18) | 62.96 | 0.4 | | 4 | 29(-2.2) | 50 | [6] | [10] | [14] | 58 | -27 | UT | 0.9 | OpenLong? | | (1) | 7 | 16 | 16 | 20 | 1,83 | 57 | | 12 | Jan/3 | 14 | 62.21 | 62.64 | 62.33(0.21) | 62.07(0.05) | 62.38(0.6) | 62.7 | 0.3 | | 4 | 32(-9.7) | 50 | [8] | [25] | [11] | 34 | 4 | UT | 0.5 | OpenLong | | (6) | 22 | 14 | 11 | 20 | 0.6,69 | 57 | | 13 | Jan/3 | 13 | 62.21 | 62.64 | 62.2(0.19) | 62.04(-0.03) | 62.01(0.31) | 62.47 | 0.1 | | 4 | 41(-6) | 50 | [7] | [13] | [14] | 22 | -65 | UT | 0.6 | OpenLong | | (8) | 11 | 25 | 7 | 20 | 0.4,62 | 57 | | 14 | Jan/3 | 12 | 62.21 | 62.64 | 62.08(0.16) | 62.06(-0.18) | 61.82(-0.02) | 62.07 | -0.1 | | 4 | 47(-6.9) | 50 | [6] | [-2] | [1] | 10 | -154 | RG | 0.3 | Wait | | (6) | -1 | -13 | 14 | 20 | -0,60 | 57 | | 15 | Jan/3 | 11 | 62.21 | 62.64 | 61.98(0.21) | 62.17(-0.02) | 61.83(0.11) | 62.27 | 0 | | 4 | 54(-4.7) | 50 | [8] | [6] | [-1] | 1 | -119 | CR | 0.4 | HoldShort | | (8) | 4 | -6 | 1 | 16 | 0.3,43 | 57 | | | | |
| 16 | Jan/3 | 10 | 62.21 | 62.64 | 61.85(0.16) | 62.18(-0.1) | 61.76(-0.03) | 62.37 | 0.1 | | 4 | 59(-2.6) | 50 | [6] | [-1] | [33] | 1 | -76 | RG | 0.6 | Wait | | (8) | -1 | 94 | -9 | 20 | 0.5,38 | 57 | | 17 | Jan/3 | 9 | 62.21 | 62.64 | 61.75(0.1) | 62.24(-0.34) | 61.78(-0.47) | 60.9 | -0.7 | | 4 | 62(-3.7) | 0 | [4] | [-22] | [-23] | -31 | -342 | DR | -0.8 | OpenShort? | | (2) | -17 | -40 | -22 | -20 | -0.7,37 | 57 | | 18 | Dec/31 | 15 | 61.98 | 62.7 | 61.69(0.11) | 62.45(-0.24) | 62.07(-0.39) | 61.53 | -0.2 | | 3 | 65(2.7) | -5 | [4] | [-17] | [-16] | -2 | -225 | DR | -0.4 | OpenShort? | | (6) | -14 | -29 | -16 | -20 | -0.1,51 | 53 | | 19 | Dec/31 | 14 | 61.98 | 62.7 | 61.62(0.05) | 62.6(-0.11) | 62.31(-0.34) | 61.98 | 0 | | 3 | 63(0.1) | -10 | [2] | [-13] | [-7] | 27 | -66 | DR | -0.3 | OpenShort | | (6) | -13 | -5 | -10 | -20 | 0.3,69 | 53 | | 20 | Dec/31 | 13 | 61.98 | 62.7 | 61.59(0.05) | 62.67(-0.1) | 62.52(-0.13) | 62.06 | 0 | | 3 | 62(0.2) | -15 | [2] | [-6] | [-11] | 34 | 3 | DR | -0.4 | OpenShort | | (2) | -5 | -18 | -10 | -20 | 0.4,74 | 53 | | | | |
| 21 | Dec/31 | 12 | 61.98 | 62.7 | 61.56(0.08) | 62.73(0.21) | 62.6(-0.16) | 62.35 | 0.2 | | 3 | 62(0.7) | 0 | [3] | [-1] | [-10] | 46 | 17 | DR | -0.2 | OpenShort | | (3) | -6 | -4 | -10 | -20 | 0.6,81 | 53 | | 22 | Dec/31 | 11 | 61.98 | 62.7 | 61.51(0.08) | 62.6(0.38) | 62.7(-0.24) | 62.42 | 0.2 | | 3 | 62(0.7) | -10 | [3] | [-1] | [-14] | 56 | 19 | DR | -0.2 | OpenShort | | (3) | -9 | -18 | -3 | -20 | 0.7,88 | 53 | | 23 | Dec/31 | 10 | 61.98 | 62.7 | 61.46(0.08) | 62.36(0.45) | 62.85(-0.02) | 62.71 | 0.4 | | 3 | 61(2.2) | -5 | [3] | [9] | [-12] | 64 | 121 | CR | -0.1 | HoldShort | | (4) | -1 | -22 | -5 | -20 | 1,89 | 53 | | 24 | Dec/31 | 9 | 61.98 | 62.7 | 61.46(0) | 62.08(0.49) | 62.86(0.06) | 63.06 | 0.5 | | 3 | 59(-0.2) | 20 | [0] | [12] | [12] | 75 | 285 | UR | 0.2 | SmallShort? | | (4) | 2 | 39 | -4 | -2 | 1.4,90 | 53 | | 25 | Dec/30 | 15 | 61.99 | 62.56 | 61.41(-0.02) | 61.78(0.41) | 62.82(-0.05) | 62.44 | 0.2 | | 3 | 59(-0.4) | -30 | [-1] | [6] | [-11] | 64 | 178 | RG | -0.3 | Wait? | | (-2) | -2 | -27 | -7 | -3 | 0.9,91 | 52 | | | | |
| 26 | Dec/30 | 14 | 61.99 | 62.56 | 61.42(0.07) | 61.53(0.44) | 62.85(0.58) | 62.88 | 0.4 | | 3 | 59(1.7) | 30 | [3] | [30] | [0] | 78 | 309 | UT | 0 | OpenLong | | (1) | 21 | -15 | 6 | 20 | 1.2,98 | 52 | | 27 | Dec/30 | 13 | 61.99 | 62.56 | 61.38(0.08) | 61.26(0.56) | 62.49(1.03) | 63.12 | 0.6 | | 3 | 58(3.2) | 50 | [3] | [49] | [14] | 88 | 446 | UT | 0.5 | OpenLong | | (4) | 38 | 9 | 19 | 20 | 1.5,100 | 52 | | 28 | Dec/30 | 12 | 61.99 | 62.56 | 61.33(0.07) | 60.92(0.46) | 61.85(0.88) | 62.97 | 0.5 | | 3 | 54(2.2) | 50 | [3] | [41] | [22] | 84 | 411 | UT | 1 | OpenLong | | (3) | 32 | 16 | 39 | 20 | 1.5,96 | 52 | | 29 | Dec/30 | 11 | 61.99 | 62.56 | 61.29(0.05) | 60.64(0.23) | 61.31(0.96) | 62.72 | 0.4 | | 3 | 52(1.4) | 50 | [2] | [40] | [26] | 61 | 409 | UT | 1.3 | OpenLong | | (2) | 35 | 11 | 44 | 20 | 1.4,76 | 52 | | 30 | Dec/30 | 10 | 61.99 | 62.56 | 61.26(-0.02) | 60.5(0.2) | 60.73(0.88) | 62.55 | 0.3 | | 3 | 51(-0.6) | 35 | [-1] | [36] | [53] | 32 | 435 | UR | 1.8 | SmallShort | | (1) | 32 | 94 | 35 | 20 | 1.3,49 | 52 | | | | |
| 31 | Dec/30 | 9 | 61.99 | 62.56 | 61.27(-0.13) | 60.38(-0.07) | 60.2(0.28) | 61.08 | -0.5 | | 3 | 51(-2.3) | 40 | [-5] | [8] | [34] | -34 | 159 | UR | 0.8 | SmallShort? | | (-5) | 10 | 70 | 16 | 20 | -0.2,21 | 52 | | 32 | Dec/29 | 15 | 61.91 | 62.61 | 61.35(-0.24) | 60.42(-0.25) | 60.03(0.08) | 60 | -0.9 | | 1 | 54(0.4) | -30 | [-9] | [-4] | [-4] | -72 | 23 | DT | -0 | OpenShort? | | (-9) | 3 | -14 | 4 | -7 | -1.2,8 | 40 | | 33 | Dec/29 | 14 | 61.91 | 62.61 | 61.5(-0.32) | 60.57(-0.28) | 59.98(0.02) | 60.21 | -0.8 | | 1 | 53(-6) | -15 | [-12] | [-8] | [10] | -73 | 100 | DP | 0.2 | OpenShort | | (-9) | 1 | 24 | 4 | 19 | -1.2,7 | 40 | | 34 | Dec/29 | 13 | 61.91 | 62.61 | 61.7(-0.4) | 60.74(-0.51) | 59.97(-0.5) | 59.84 | -1 | | 1 | 59(-4.1) | -50 | [-15] | [-32] | [-1] | -81 | -36 | DT | -0.1 | HoldShort | | (-15) | -19 | -6 | 6 | 3 | -1.5,7 | 40 | | 35 | Dec/29 | 12 | 61.91 | 62.61 | 61.95(-0.39) | 61.05(-0.44) | 60.27(-0.5) | 59.93 | -1 | | 1 | 63(-2.4) | -50 | [-15] | [-31] | [-8] | -84 | -77 | DT | -0.3 | HoldShort | | (-16) | -19 | -16 | 5 | -20 | -1.6,6 | 40 | | | | |
| 36 | Dec/29 | 11 | 61.91 | 62.61 | 62.19(-0.34) | 61.32(-0.31) | 60.57(-0.41) | 60.18 | -0.8 | | 1 | 66(0.4) | -40 | [-13] | [-25] | [4] | -84 | -95 | DP | -0.3 | OpenShort | | (-16) | -15 | 27 | -0 | -20 | -1.5,4 | 40 | | 37 | Dec/29 | 10 | 61.91 | 62.61 | 62.4(-0.37) | 61.51(-0.39) | 60.82(-0.57) | 59.77 | -1 | | 1 | 65(4.8) | -50 | [-14] | [-32] | [-18] | -100 | -202 | DT | -0.8 | HoldShort | | (-15) | -21 | -22 | -5 | -20 | -2,0 | 40 | | 38 | Dec/29 | 9 | 61.91 | 62.61 | 62.63(-0.29) | 61.75(-0.31) | 61.17(-0.55) | 60.11 | -0.9 | | 1 | 61(4.9) | -50 | [-11] | [-29] | [-36] | -100 | -254 | DT | -0.9 | HoldShort? | | (-14) | -20 | -79 | -4 | -20 | -2,0 | 40 | | 39 | Dec/28 | 15 | 62.08 | 62.65 | 62.81(-0.21) | 61.94(-0.15) | 61.51(-0.5) | 61.34 | -0.4 | | 1 | 56(0.5) | -40 | [-8] | [-24] | [-5] | -83 | -148 | DT | -0.1 | HoldShort? | | (-8) | -19 | -4 | -0 | -20 | -1.3,0 | 45 | | 40 | Dec/28 | 14 | 62.08 | 62.65 | 62.94(-0.24) | 62.03(-0.21) | 61.82(-0.4) | 61.4 | -0.3 | | 1 | 55(1) | -45 | [-9] | [-21] | [-4] | -85 | -107 | DT | -0.4 | HoldShort | | (-9) | -15 | -4 | -5 | -20 | -1.4,0 | 45 | | | | |
| 41 | Dec/28 | 13 | 62.08 | 62.65 | 63.09(-0.22) | 62.16(-0.21) | 62.07(-0.21) | 61.46 | -0.3 | | 1 | 54(2.2) | -40 | [-8] | [-14] | [-5] | -88 | -99 | DT | -0.6 | OpenShort | | (-10) | -8 | 1 | -14 | -20 | -1.5,0 | 45 | | 42 | Dec/28 | 12 | 62.08 | 62.65 | 63.23(-0.24) | 62.29(-0.22) | 62.2(-0.21) | 61.44 | -0.3 | | 1 | 52(2.7) | -50 | [-9] | [-14] | [-14] | -82 | -101 | DT | -0.7 | OpenShort | | (-9) | -8 | -29 | -5 | -20 | -1.7,11 | 45 | | 43 | Dec/28 | 11 | 62.08 | 62.65 | 63.38(-0.22) | 62.43(-0.41) | 62.33(-0.1) | 61.9 | -0.1 | | 1 | 49(1.1) | -50 | [-8] | [-14] | [-19] | -70 | -43 | DT | -0.4 | OpenShort | | (-8) | -4 | -64 | 6 | 20 | -1.5,18 | 45 | | 44 | Dec/28 | 10 | 62.08 | 62.65 | 63.52(-0.14) | 62.69(-0.24) | 62.39(0.31) | 62.94 | 0.4 | | 1 | 48(-2.6) | 20 | [-5] | [5] | [17] | -46 | 117 | UR | 0.6 | SmallShort | | (-6) | 12 | 21 | 16 | 20 | -0.6,19 | 45 | | 45 | Dec/28 | 9 | 62.08 | 62.65 | 63.61(-0.17) | 62.84(-0.35) | 62.2(-0.06) | 62.61 | 0.3 | | 1 | 51(0.4) | 0 | [-6] | [-11] | [16] | -67 | -12 | RG | 0.4 | Wait? | | (-7) | -2 | 32 | 11 | 20 | -1,8 | 45 | | | | |
| 46 | Dec/27 | 15 | 62.21 | 62.64 | 63.72(-0.25) | 63.06(-0.35) | 62.24(-0.21) | 62.1 | -0.1 | | 1 | 50(1.3) | -35 | [-9] | [-16] | [-1] | -89 | -61 | DT | -0.1 | OpenShort? | | (-9) | -8 | 3 | 6 | -20 | -1.6,1 | 58 | | 47 | Dec/27 | 14 | 62.21 | 62.64 | 63.88(-0.19) | 63.28(-0.35) | 62.37(-0.27) | 62.05 | -0.1 | | 1 | 49(4.3) | -35 | [-7] | [-18] | [-7] | -95 | -175 | DT | -0.3 | OpenShort | | (-11) | -10 | -5 | 3 | -20 | -1.8,0 | 58 | | 48 | Dec/27 | 13 | 62.21 | 62.64 | 64(-0.2) | 63.5(-0.28) | 62.54(-0.71) | 62.14 | -0 | | 1 | 45(4.9) | -50 | [-7] | [-33] | [-15] | -100 | -267 | DT | -0.4 | HoldShort | | (-7) | -26 | -5 | -33 | -20 | -2,0 | 58 | | 49 | Dec/27 | 12 | 62.21 | 62.64 | 64.13(-0.19) | 63.68(-0.28) | 62.99(-0.77) | 62.23 | 0 | | 1 | 40(5.9) | -50 | [-7] | [-35] | [-24] | -108 | -303 | DT | -0.9 | HoldShort | | (-8) | -28 | -29 | -36 | -20 | -2.3,0 | 58 | | 50 | Dec/27 | 11 | 62.21 | 62.64 | 64.25(-0.11) | 63.86(-0.25) | 63.48(-0.63) | 62.7 | 0.2 | | 1 | 34(4.6) | -35 | [-4] | [-28] | [-12] | -105 | -286 | DT | -1.1 | HoldShort | | (-6) | -23 | -2 | -35 | -20 | -2.2,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|