AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $52.9100 One month high (close): $59.0000

AIG Daily Change: -1.37% Daily StdDev 1.76% AIG EMA_5_Trend: 0.51% 10Minute StdDev: $0.7699

Latest Price : $58.19(-1.37%)

Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	11	55.82	57.09	58.24(0.21)	59.08(0.34)	59.09(0.2)	59.29	2.3	13	58(-0.5)	50	[12]	[27]	[-5]	78	20	CR	0.2	OpenShort	(12)	11	-11	11	-20	1.2,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.08(hourly_sma_10 -0.35%) 58.24(hourly_sma_20 -1.77%) 57.09(daily_ema_10 -3.71%) 55.82(daily_ema_20 -5.85%) Resistance Levels:

2	Jan/5	10	55.82	57.09	58.12(0.19)	58.88(0.32)	58.97(0.02)	59.41	2.3	13	58(0.9)	50	[11]	[16]	[0]	79	35	UT	0.5	HoldLong	(13)	1	-1	8	-13	1.5,91	67
3	Jan/5	9	55.82	57.09	58.01(0.22)	58.69(0.32)	58.96(0.05)	59.42	2.4	13	57(2.5)	50	[13]	[18]	[25]	71	32	UT	0.5	OpenLong?	(13)	3	70	0	15	1.6,81	67
4	Jan/4	15	55.66	56.79	57.88(0.14)	58.5(0.22)	58.93(-0.19)	58.69	2.1	15	55(-3.8)	50	[8]	[3]	[-3]	46	-48	CR	-0.3	HoldShort?	(9)	-11	6	-18	-17	1,71	69
5	Jan/4	14	55.66	56.79	57.8(0.16)	58.37(0.15)	59.04(-0.07)	58.63	2.1	15	59(-0.3)	50	[9]	[8]	[-7]	56	-36	CR	-0.5	HoldShort	(9)	-4	-11	-19	-2	1,81	69

6	Jan/4	13	55.66	56.79	57.71(0.16)	58.28(0.17)	59.08(0.48)	58.75	2.2	15	59(1.7)	50	[9]	[39]	[-17]	71	140	CR	-0.4	HoldShort	(9)	27	-49	-14	15	1.2,91	69
7	Jan/4	12	55.66	56.79	57.62(0.21)	58.18(0.26)	58.8(0.63)	59.26	2.5	15	57(5.7)	50	[12]	[51]	[4]	99	227	UT	0.6	OpenLong	(13)	35	-6	-2	20	2,99	69
8	Jan/4	11	55.66	56.79	57.5(0.21)	58.03(0.42)	58.43(0.65)	59.32	2.6	15	51(8.9)	50	[12]	[56]	[13]	113	272	UT	1.2	HoldLong	(12)	37	8	29	20	2.5,100	69
9	Jan/4	10	55.66	56.79	57.38(0.19)	57.79(0.38)	58.05(0.62)	59.24	2.5	15	43(12)	50	[11]	[53]	[28]	113	285	UT	2	HoldLong	(12)	35	47	27	20	3.1,85	69
10	Jan/4	9	55.66	56.79	57.27(0.16)	57.57(0.28)	57.69(0.37)	58.76	2.2	15	31(9.7)	50	[9]	[36]	[54]	105	193	UT	2.5	HoldLong?	(9)	21	134	19	20	3.4,70	69

11	Jan/3	15	55.44	56.19	57.18(0.02)	57.41(0.09)	57.48(-0.16)	57.41	1.6	10	21(-3.6)	45	[1]	[-3]	[-4]	26	-20	DR	-0.2	OpenShort?	(3)	-9	-1	-12	-20	0.8,56	68
12	Jan/3	14	55.44	56.19	57.17(0.05)	57.36(0.07)	57.57(-0.1)	57.42	1.7	10	24(-0.2)	40	[3]	[0]	[-6]	33	-36	DR	-0.5	OpenShort	(1)	-6	-7	-19	-2	0.9,60	68
13	Jan/3	13	55.44	56.19	57.14(0.05)	57.32(0.09)	57.63(0.17)	57.49	1.7	10	25(0.2)	50	[3]	[16]	[-3]	47	51	CR	-0.5	HoldShort	(3)	10	1	-21	0	1.2,67	68
14	Jan/3	12	55.44	56.19	57.11(0.05)	57.27(0.09)	57.53(0.14)	57.48	1.7	10	24(0.8)	50	[3]	[14]	[-8]	63	44	CR	-0.2	HoldShort	(4)	8	-14	-24	7	1.3,80	68
15	Jan/3	11	55.44	56.19	57.08(0.05)	57.22(0.12)	57.45(0.19)	57.62	1.8	10	24(1.9)	50	[3]	[18]	[-3]	90	86	CR	0.6	OpenShort	(4)	11	-22	21	14	1.9,92	68

16	Jan/3	10	55.44	56.19	57.05(0.09)	57.15(0.18)	57.34(0.35)	57.84	2	10	22(8.3)	50	[5]	[29]	[12]	109	138	UT	1.9	HoldLong	(5)	20	13	21	20	3,84	68
17	Jan/3	9	55.44	56.19	57(0.07)	57.05(0.12)	57.14(0.21)	57.71	1.9	10	13(7.2)	50	[4]	[19]	[33]	136	102	UT	3.5	HoldLong?	(4)	12	71	30	20	4.4,76	68
18	Dec/31	15	55.23	55.87	57(0)	57.05(0)	57.02(0.02)	57	1.5	8	6(-0.3)	45	[0]	[3]	[-0]	28	15	UT	-0.3	OpenLong?	(0)	1	-7	11	2	0.5,65	62
19	Dec/31	14	55.23	55.87	56.96(0.04)	56.98(0.02)	57.01(0.04)	57.07	1.5	8	7(-0.3)	50	[2]	[5]	[2]	47	-10	UT	0.8	OpenLong	(1)	2	0	9	2	1.4,62	62
20	Dec/31	13	55.23	55.87	56.96(0)	56.97(0.02)	56.99(0.07)	57.07	1.5	8	7(0.4)	50	[0]	[6]	[8]	46	38	UR	1	SmallShort	(1)	4	13	16	11	1.6,56	62

21	Dec/31	12	55.23	55.87	56.96(0)	56.96(-0.04)	56.95(-0.02)	56.94	1.4	8	6(-0.2)	35	[0]	[-0]	[-2]	-5	-5	DR	-0.1	OpenShort	(0)	-1	-6	-3	5	0,45	62
22	Dec/31	11	55.23	55.87	56.96(0)	56.98(0.04)	56.96(0.04)	57	1.5	8	7(-0.1)	50	[0]	[5]	[3]	20	21	UR	0.5	SmallShort	(0)	2	4	15	-7	0.8,50	62
23	Dec/31	10	55.23	55.87	56.94(-0.02)	56.96(0.04)	56.94(0.02)	56.96	1.5	8	7(-1.2)	40	[-1]	[4]	[0]	-1	25	RG	0.3	Wait	(0)	1	-3	4	4	0.3,42	62
24	Dec/31	9	55.23	55.87	56.95(-0.04)	56.96(0)	56.93(-0.02)	56.99	1.5	8	8(-3.3)	35	[-2]	[0]	[4]	3	45	UR	0.6	SmallShort?	(-1)	-1	9	5	0	0.4,43	62
25	Dec/30	15	55.08	55.7	56.97(-0.05)	56.96(0)	56.94(-0.04)	56.9	1.6	10	11(-2.4)	30	[-3]	[-0]	[-3]	-26	29	RG	-0.3	Wait?	(-3)	-2	-4	-6	-9	-0.5,37	59

26	Dec/30	14	55.08	55.7	57(0.02)	56.96(0)	56.96(-0.07)	56.94	1.6	10	14(-0.8)	50	[1]	[-1]	[0]	-13	-47	RG	-0.1	Wait	(-2)	-4	1	-3	0	-0.4,47	59
27	Dec/30	13	55.08	55.7	56.99(0.02)	56.94(-0.02)	57(0.02)	56.93	1.6	10	14(-0.3)	50	[1]	[3]	[-2]	-12	-24	CR	-0.4	HoldShort	(1)	1	-4	-3	0	-0.4,48	59
28	Dec/30	12	55.08	55.7	56.99(0)	56.95(0.02)	56.99(0.07)	56.97	1.6	10	15(0)	50	[0]	[7]	[-1]	-7	18	CR	-0.1	HoldShort	(1)	4	0	-5	0	-0.1,46	59
29	Dec/30	11	55.08	55.7	56.99(0)	56.94(0.04)	56.99(0)	56.97	1.6	10	15(-0.1)	50	[0]	[4]	[1]	-4	0	UR	0.1	SmallShort	(0)	0	-2	15	-5	-0.1,49	59
30	Dec/30	10	55.08	55.7	56.98(0.02)	56.92(0.02)	56.95(0.05)	56.99	1.7	10	15(0.2)	50	[1]	[6]	[-2]	-4	-7	CR	0.2	HoldShort	(0)	3	-16	14	11	0.1,44	59

31	Dec/30	9	55.08	55.7	56.97(0.02)	56.91(0.02)	56.92(0.05)	57.15	1.8	10	15(0)	50	[1]	[6]	[14]	8	23	UT	1.4	OpenLong?	(1)	3	30	11	20	1.1,30	59
32	Dec/29	15	54.84	55.46	56.96(0.02)	56.9(-0.04)	56.89(-0.04)	56.85	1.6	9	15(1.1)	50	[1]	[-1]	[-1]	-50	-50	DR	-0.2	OpenShort?	(0)	-2	3	-8	-4	-0.7,18	58
33	Dec/29	14	54.84	55.46	56.95(0.02)	56.92(-0.07)	56.91(-0.04)	56.82	1.5	9	14(-0.8)	40	[1]	[-1]	[-5]	-47	-50	DR	-0.5	OpenShort	(1)	-2	-11	-12	4	-0.7,21	58
34	Dec/29	13	54.84	55.46	56.94(0.02)	56.96(-0.07)	56.93(0.07)	56.93	1.6	9	14(-1.3)	50	[1]	[5]	[3]	-24	-2	UT	0	OpenLong	(2)	4	7	-3	12	-0.1,29	58
35	Dec/29	12	54.84	55.46	56.93(0.04)	57(-0.09)	56.89(-0.04)	56.86	1.6	9	16(-1.9)	50	[2]	[-2]	[-4]	-27	-59	DR	-0.1	OpenShort	(1)	-2	-12	-2	0	-0.3,31	58

36	Dec/29	11	54.84	55.46	56.91(0.05)	57.05(0.04)	56.91(-0.02)	56.98	1.7	9	18(-1.5)	50	[3]	[3]	[-0]	-10	-45	UT	0.3	OpenLong	(3)	-1	1	2	-14	0.3,33	58
37	Dec/29	10	54.84	55.46	56.88(0.04)	57.03(0.02)	56.92(-0.04)	56.97	1.7	9	19(-1.1)	50	[2]	[1]	[1]	-14	-29	UT	0.2	OpenLong	(2)	-2	9	-10	-7	0.4,26	58
38	Dec/29	9	54.84	55.46	56.86(0.05)	57.03(0)	56.94(-0.09)	56.88	1.6	9	20(-1.9)	50	[3]	[-2]	[-1]	-20	-72	DR	-0.2	OpenShort?	(3)	-5	11	-17	-20	0.1,28	58
39	Dec/28	15	54.63	55.24	56.83(0.04)	57.02(-0.04)	56.99(-0.21)	56.77	1.7	7	22(-1.2)	25	[2]	[-10]	[-11]	-17	-102	DR	-0.8	OpenShort?	(2)	-12	-18	-22	-20	-0.2,38	56
40	Dec/28	14	54.63	55.24	56.81(0.16)	57.04(0.02)	57.11(-0.14)	56.95	1.8	7	23(-11.9)	50	[9]	[-3]	[-6]	17	-174	DR	-0.5	OpenShort	(3)	-8	-7	-17	-10	0.5,54	56

41	Dec/28	13	54.63	55.24	56.72(0.14)	57.03(0.02)	57.19(0.09)	57.02	1.9	7	35(-7.5)	50	[8]	[10]	[-4]	32	-66	CR	-0.4	HoldShort	(9)	5	-1	-16	-7	0.7,64	56
42	Dec/28	12	54.63	55.24	56.64(0.16)	57.02(0.07)	57.14(0.07)	57.03	1.9	7	43(-4.1)	50	[9]	[11]	[-8]	48	-71	CR	-0.2	HoldShort	(10)	4	-14	-12	-14	0.7,80	56
43	Dec/28	11	54.63	55.24	56.55(0.16)	56.98(0.09)	57.1(0.09)	57.17	2	7	47(-3.3)	50	[9]	[12]	[-6]	67	-26	CR	0.1	HoldShort	(9)	5	-22	4	10	1,92	56
44	Dec/28	10	54.63	55.24	56.46(0.18)	56.93(0.14)	57.05(0.16)	57.39	2.1	7	50(0.3)	50	[10]	[18]	[3]	81	21	UT	0.5	HoldLong	(11)	9	3	3	20	1.4,96	56
45	Dec/28	9	54.63	55.24	56.36(0.16)	56.85(0.16)	56.96(0.14)	57.36	2.1	7	50(1.3)	50	[9]	[17]	[23]	84	57	UT	0.6	OpenLong?	(10)	8	62	2	20	1.6,94	56

46	Dec/27	15	54.53	54.95	56.27(0.12)	56.76(0.04)	56.88(-0.04)	56.74	1.8	5	48(-6.2)	40	[7]	[3]	[-6]	56	-48	CR	-0.2	HoldShort?	(6)	-2	-9	-9	-14	0.8,86	59
47	Dec/27	14	54.53	54.95	56.2(0.16)	56.74(0.07)	56.9(0.05)	56.83	1.9	5	55(-1.8)	50	[9]	[9]	[-3]	72	-34	CR	-0.1	HoldShort	(9)	3	-8	-5	5	1,97	59
48	Dec/27	13	54.53	54.95	56.11(0.14)	56.7(0.11)	56.87(0.09)	56.91	2	5	56(0.2)	50	[8]	[12]	[4]	79	24	UT	0.1	HoldLong	(9)	5	-3	26	2	1.2,99	59
49	Dec/27	12	54.53	54.95	56.03(0.13)	56.64(0.11)	56.82(0.14)	56.94	2	5	56(2.2)	50	[7]	[15]	[6]	83	67	UT	0.2	OpenLong	(9)	8	-1	28	18	1.3,100	59
50	Dec/27	11	54.53	54.95	55.96(0.16)	56.58(0.3)	56.74(0.18)	56.95	2	5	54(2.3)	50	[9]	[23]	[7]	88	67	UT	0.3	OpenLong	(7)	10	11	29	-18	1.5,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI