OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $12.5100 One month high (close): $15.6700

OPEN Daily Change: -11.21% Daily StdDev 5.08% OPEN EMA_5_Trend: -2.21% 10Minute StdDev: $0

Latest Price : $12.51(-11.21%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -1.09%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	10	14.41	14.37	14.43(-0.41)	14.09(-1.05)	13.84(-0.57)	13.52	-1.3	-5	71(6.8)	-50	[-8]	[-27]	[-24]	-89	-370	DT	-0.7	OpenShort	(-8)	-11	-54	1	-20	-1.9,9	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.09(hourly_sma_10 4.22%) 14.37(daily_ema_10 6.29%) 14.41(daily_ema_20 6.58%) 14.43(hourly_sma_20 6.73%)

2	Jan/5	9	14.41	14.37	14.49(-0.28)	14.24(-0.77)	13.92(-0.07)	13.89	-0.8	-5	64(2.9)	-50	[-6]	[-14]	[-8]	-75	-155	DT	-0.1	OpenShort?	(-6)	-1	-29	9	7	-1.4,10	44
3	Jan/4	15	14.56	14.62	14.53(-0.21)	14.35(-0.62)	13.92(0)	14.09	-0.9	-0	61(-12.9)	20	[-4]	[-7]	[13]	-70	-99	RG	0.4	Wait?	(-4)	0	32	12	7	-1.1,8	54
4	Jan/4	14	14.56	14.62	14.56(-0.34)	14.44(-0.76)	13.93(-1.07)	13.87	-1.3	-0	74(5.6)	-50	[-7]	[-32]	[-6]	-91	-396	DT	-0.1	OpenShort	(-6)	-22	7	7	-20	-1.7,2	54
5	Jan/4	13	14.56	14.62	14.61(-0.34)	14.55(-0.75)	14.08(-1.81)	13.82	-1.3	-0	69(7.8)	-50	[-7]	[-47]	[-23]	-103	-653	DT	-0.7	HoldShort	(-8)	-37	-16	-7	-20	-2.1,0	54

6	Jan/4	12	14.56	14.62	14.66(-0.34)	14.66(-0.41)	14.34(-1.51)	13.93	-1.1	-0	61(7)	-50	[-7]	[-37]	[-25]	-105	-539	DT	-1.2	HoldShort	(-7)	-31	1	-35	-20	-2.2,0	54
7	Jan/4	11	14.56	14.62	14.71(-0.34)	14.72(-0.47)	14.56(-1.49)	13.92	-1.2	-0	54(12.3)	-50	[-7]	[-37]	[-43]	-112	-574	DT	-2.2	HoldShort	(-7)	-30	-29	-67	-20	-2.7,6	54
8	Jan/4	10	14.56	14.62	14.76(-0.2)	14.79(-0.4)	14.78(-1.27)	14.12	-0.8	-0	41(8.8)	-50	[-4]	[-31]	[-54]	-81	-548	DT	-2.9	OpenShort	(-6)	-26	-70	-56	-20	-2.8,39	54
9	Jan/4	9	14.56	14.62	14.76(0)	14.85(0.13)	14.97(-0.4)	14.62	0.1	-0	33(-0.2)	-40	[0]	[-7]	[-34]	-1	-213	DR	-2	OpenShort?	(0)	-8	-65	-25	-20	-0.9,72	54
10	Jan/3	15	14.6	14.63	14.79(0.2)	14.83(0.34)	15.03(0.27)	15.1	0.9	2	33(1)	25	[4]	[11]	[5]	88	78	UT	0.4	OpenLong?	(3)	6	7	0	20	1.7,95	54

11	Jan/3	14	14.6	14.63	14.76(0.27)	14.78(0.34)	14.99(0.74)	15.05	0.8	2	32(-7.4)	50	[6]	[21]	[12]	88	111	UT	0.3	HoldLong	(3)	15	12	12	20	1.7,95	54
12	Jan/3	13	14.6	14.63	14.72(0.34)	14.73(0.2)	14.88(0.47)	14.96	0.7	2	39(-4.8)	50	[7]	[14]	[4]	73	-61	UT	0.4	OpenLong	(7)	10	-10	14	20	1.1,95	54
13	Jan/3	12	14.6	14.63	14.67(0.34)	14.7(0.14)	14.81(0.61)	15.03	0.8	2	44(-6.1)	50	[7]	[17]	[18]	87	63	UT	0.9	HoldLong	(6)	12	6	33	20	1.5,99	54
14	Jan/3	11	14.6	14.63	14.62(0.34)	14.68(0.14)	14.72(0.62)	14.99	0.7	2	50(-2.8)	50	[7]	[17]	[17]	51	63	UT	1	OpenLong	(8)	13	10	16	20	1.4,66	54
15	Jan/3	10	14.6	14.63	14.57(0.28)	14.66(0.07)	14.63(0.41)	14.92	0.6	2	53(-2.1)	50	[6]	[12]	[29]	32	63	UT	1	OpenLong	(7)	8	56	4	20	1.2,52	54

16	Jan/3	9	14.6	14.63	14.53(0.21)	14.65(-0.27)	14.57(-0.07)	14.52	-0.1	2	55(-6.2)	25	[4]	[-2]	[-7]	-12	-241	DR	-0.2	OpenShort?	(3)	-1	-10	-9	-20	-0,38	54
17	Dec/31	15	14.54	14.54	14.5(0.21)	14.69(-0.2)	14.58(-0.14)	14.59	0.1	1	61(-1.6)	10	[4]	[-3]	[-2]	2	-186	DR	0	OpenShort?	(6)	-3	3	-9	-20	0.3,44	46
18	Dec/31	14	14.54	14.54	14.47(0.07)	14.72(-0.14)	14.6(-0.21)	14.57	0.1	1	63(0.1)	-5	[1]	[-4]	[-1]	19	-53	DR	-0.1	OpenShort	(4)	-4	4	-5	-14	0.3,61	46
19	Dec/31	13	14.54	14.54	14.47(0)	14.74(-0.14)	14.63(-0.41)	14.54	0	1	63(0)	-20	[0]	[-8]	[-12]	16	-43	DR	-0.3	OpenShort	(0)	-8	-8	-11	-20	0.2,61	46
20	Dec/31	12	14.54	14.54	14.46(0.07)	14.76(0.07)	14.69(-0.34)	14.6	0.1	1	63(0.3)	-15	[1]	[-5]	[-7]	29	-52	DR	-0.3	OpenShort	(1)	-7	1	-11	-20	0.4,69	46

21	Dec/31	11	14.54	14.54	14.46(0)	14.75(0.34)	14.74(-0.47)	14.59	0.1	1	62(0.2)	-40	[0]	[-5]	[-15]	35	-18	DR	-0.4	OpenShort	(0)	-10	-12	-11	-20	0.4,75	46
22	Dec/31	10	14.54	14.54	14.45(0.07)	14.7(0.41)	14.81(-0.13)	14.68	0.3	1	62(1.1)	-20	[1]	[3]	[-14]	49	57	CR	-0.4	HoldShort	(3)	-3	-10	-10	-20	0.7,81	46
23	Dec/31	9	14.54	14.54	14.44(-0.07)	14.64(0.48)	14.83(-0.13)	14.75	0.4	1	61(-2.9)	-40	[-1]	[3]	[-8]	61	249	RG	-0.2	Wait?	(1)	-3	-6	-8	-20	0.9,88	46
24	Dec/30	15	14.54	14.43	14.44(0)	14.57(0.55)	14.85(0.2)	14.79	0.5	-0	64(0.5)	-20	[0]	[10]	[-3]	69	289	CR	-0.2	HoldShort?	(-1)	4	-11	-2	13	1,94	46
25	Dec/30	14	14.54	14.43	14.45(0.07)	14.49(0.56)	14.82(0.41)	14.87	0.6	-0	64(1.8)	0	[1]	[15]	[3]	78	325	RG	0.1	Wait	(0)	8	-8	6	20	1.2,98	46

26	Dec/30	13	14.54	14.43	14.44(0.14)	14.41(0.77)	14.76(1.17)	14.93	0.7	-0	62(2.9)	40	[3]	[33]	[13]	85	492	UT	0.5	OpenLong	(3)	24	14	16	20	1.4,100	46
27	Dec/30	12	14.54	14.43	14.44(0)	14.3(0.56)	14.59(0.97)	14.83	0.5	-0	59(1)	25	[0]	[26]	[17]	75	520	UR	0.7	SmallShort	(1)	20	6	27	20	1.3,92	46
28	Dec/30	11	14.54	14.43	14.42(0.07)	14.22(0.21)	14.45(1.12)	14.79	0.5	-0	58(0.5)	30	[1]	[26]	[30]	59	471	UT	1.1	OpenLong	(0)	23	10	38	20	1.2,79	46
29	Dec/30	10	14.54	14.43	14.41(-0.07)	14.19(0.21)	14.29(0.99)	14.72	0.3	-0	57(-1.5)	15	[-1]	[23]	[32]	36	534	UR	1.4	SmallShort	(0)	20	27	32	20	1,61	46
30	Dec/30	9	14.54	14.43	14.42(-0.07)	14.19(0)	14.15(0.64)	14.53	-0	-0	59(-0.8)	30	[-1]	[13]	[37]	-7	306	UR	1.2	SmallShort?	(-1)	13	59	23	20	0.3,36	46

31	Dec/29	15	14.53	14.35	14.43(-0.14)	14.16(-0.21)	14.06(0.43)	14.12	-0.7	-4	60(1.3)	5	[-3]	[6]	[3]	-54	35	UR	0.2	SmallShort?	(-4)	9	-1	9	20	-0.9,19	35
32	Dec/29	14	14.53	14.35	14.45(-0.21)	14.19(-0.28)	14(0.14)	14.13	-0.7	-4	58(-0.9)	0	[-4]	[-1]	[11]	-59	26	RG	0.4	Wait	(-3)	3	23	10	14	-1,16	35
33	Dec/29	13	14.53	14.35	14.48(-0.34)	14.23(-0.7)	13.98(-0.85)	13.97	-1	-4	59(2.5)	-50	[-7]	[-26]	[3]	-77	-222	DP	-0	OpenShort	(-7)	-17	-7	12	20	-1.6,13	35
34	Dec/29	12	14.53	14.35	14.53(-0.34)	14.33(-0.56)	14.1(-0.56)	14.02	-0.9	-4	57(2.1)	-50	[-7]	[-19]	[-3]	-80	-149	DT	-0.3	OpenShort	(-7)	-11	-3	15	-20	-1.6,10	35
35	Dec/29	11	14.53	14.35	14.58(-0.21)	14.41(-0.35)	14.18(-0.56)	14.04	-0.9	-4	55(3.8)	-30	[-4]	[-16]	[0]	-90	-297	DT	-0.5	OpenShort	(-6)	-11	26	-7	-20	-1.8,5	35

36	Dec/29	10	14.53	14.35	14.61(-0.34)	14.46(-0.62)	14.26(-0.97)	13.86	-1.2	-4	51(13.9)	-50	[-7]	[-28]	[-23]	-114	-412	DT	-1.4	HoldShort	(-7)	-20	-23	-10	-20	-2.7,4	35
37	Dec/29	9	14.53	14.35	14.66(-0.14)	14.55(-0.41)	14.4(-0.55)	14.02	-0.9	-4	37(7.2)	-50	[-3]	[-16]	[-39]	-126	-440	DT	-1.9	HoldShort?	(-4)	-11	-69	-15	-20	-3.2,4	35
38	Dec/28	15	14.61	14.33	14.66(0)	14.61(-0.2)	14.48(-0.62)	14.51	-0.2	-4	30(2.4)	-20	[0]	[-15]	[1]	-69	-277	DP	0.2	OpenShort?	(-1)	-13	9	-5	-14	-1,6	43
39	Dec/28	14	14.61	14.33	14.68(-0.07)	14.64(-0.27)	14.57(-0.41)	14.45	-0.3	-4	27(1.2)	-35	[-1]	[-12]	[-7]	-83	-194	DT	-0.7	OpenShort	(0)	-8	-4	-17	-20	-1.4,2	43
40	Dec/28	13	14.61	14.33	14.69(-0.07)	14.68(-0.14)	14.63(-0.2)	14.48	-0.2	-4	26(1.1)	-40	[-1]	[-6]	[-11]	-80	-120	DT	-0.9	OpenShort	(-1)	-4	4	-48	-20	-1.3,3	43

41	Dec/28	12	14.61	14.33	14.7(-0.07)	14.68(0)	14.66(-0.27)	14.45	-0.3	-4	25(1.8)	-45	[-1]	[-6]	[-15]	-55	-170	DT	-1.4	OpenShort	(-1)	-6	-6	-22	-20	-1.6,35	43
42	Dec/28	11	14.61	14.33	14.71(-0.14)	14.7(-0.27)	14.7(-0.41)	14.49	-0.2	-4	23(0.3)	-50	[-3]	[-12]	[-25]	-32	-115	DT	-1.5	OpenShort	(-1)	-8	-65	-4	-20	-1.6,58	43
43	Dec/28	10	14.61	14.33	14.73(0.07)	14.74(0.07)	14.76(0.41)	14.97	0.6	-4	23(2.5)	15	[1]	[9]	[20]	63	194	UT	1.5	OpenLong	(0)	8	27	24	20	1.7,70	43
44	Dec/28	9	14.61	14.33	14.73(0)	14.73(-0.07)	14.7(-0.14)	14.77	0.3	-4	20(-0.1)	-10	[0]	[-4]	[8]	11	-4	DP	0.6	OpenShort?	(0)	-3	20	-2	20	0.4,51	43
45	Dec/27	15	14.68	14.34	14.72(-0.07)	14.74(-0.07)	14.72(-0.07)	14.63	-0.1	-5	21(2.7)	-45	[-1]	[-3]	[-4]	-20	-6	DT	-0.7	OpenShort?	(-1)	-1	-4	-13	-7	-0.7,48	48

46	Dec/27	14	14.68	14.34	14.72(0)	14.75(-0.07)	14.73(0.27)	14.66	-0	-5	18(0.1)	-35	[0]	[4]	[-8]	-9	19	CR	-0.6	HoldShort	(0)	6	-8	-10	-20	-0.6,56	48
47	Dec/27	13	14.68	14.34	14.73(-0.07)	14.76(0.14)	14.69(-0.27)	14.72	0.1	-5	18(-0.3)	-50	[-1]	[-5]	[-5]	18	-10	DT	0.2	OpenShort	(0)	-6	-3	10	-20	-0.1,70	48
48	Dec/27	12	14.68	14.34	14.73(0)	14.74(0.2)	14.73(-0.2)	14.74	0.1	-5	18(-0.1)	-35	[0]	[-3]	[-5]	18	-49	DR	0.1	OpenShort	(-1)	-4	-15	6	-13	0,68	48
49	Dec/27	11	14.68	14.34	14.74(0.07)	14.71(0.07)	14.73(0)	14.85	0.2	-5	18(0.2)	0	[1]	[1]	[12]	21	1	RG	0.7	Wait	(0)	0	24	7	20	0.9,48	48
50	Dec/27	10	14.68	14.34	14.73(-0.07)	14.7(-0.07)	14.76(-0.14)	14.68	0	-5	18(0.9)	-25	[-1]	[-4]	[9]	-11	4	DP	-0.6	OpenShort	(0)	-3	30	-4	0	-0.4,49	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI