|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $371.6100 One month high (close): $407.4800
GS Daily Change: -2.17% Daily StdDev 1.62% GS EMA_5_Trend: 0.63% 10Minute StdDev: $5.7055
Latest Price : $398.63(-2.17%) | Fri. Jan 7, 2022($2.7) Thu. Jan 6, 2022($6.4) Wed. Jan 5, 2022($2.7) Tue. Jan 4, 2022($6) Mon. Jan 3, 2022($6.7) Fri. Dec 31, 2021($2.2) Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($1.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 388.95 | 390.23 | 398.49(0.33) | 406.55(0.28) | 408.18(-0.01) | 409.03 | 2.5 | | 3 | 122(-4.6) | 50 | [20] | [15] | [-3] | 77 | -72 | CR | 0.1 | OpenShort | | (22) | -1 | -4 | -1 | -20 | 1.1,99 | 54 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 406.55(hourly_sma_10 -0.61%) 398.49(hourly_sma_20 -2.58%) 390.23(daily_ema_10 -4.6%) 388.95(daily_ema_20 -4.91%)
Resistance Levels:
|
| | | 2 | Jan/5 | 9 | 388.95 | 390.23 | 397.18(0.35) | 405.4(0.3) | 408.22(0.2) | 409.26 | 2.6 | | 3 | 126(-0.2) | 50 | [22] | [29] | [7] | 78 | 2 | UT | 0.1 | HoldLong? | | (22) | 12 | 21 | -1 | 9 | 1.2,98 | 54 | | 3 | Jan/4 | 15 | 388.91 | 388.39 | 395.8(0.29) | 404.17(0.26) | 407.42(-0.01) | 407.9 | 2.4 | | 5 | 127(3.4) | 50 | [18] | [17] | [3] | 75 | 19 | UT | 0 | OpenLong? | | (21) | -1 | 9 | -5 | 9 | 1.2,95 | 59 | | 4 | Jan/4 | 14 | 388.91 | 388.39 | 394.66(0.27) | 403.11(0.33) | 407.47(0.07) | 407.34 | 2.3 | | 5 | 123(3.4) | 50 | [17] | [23] | [1] | 80 | 72 | UT | -0 | OpenLong | | (19) | 4 | 2 | -4 | 5 | 1.3,97 | 59 | | 5 | Jan/4 | 13 | 388.91 | 388.39 | 393.58(0.27) | 401.8(0.31) | 407.19(0.57) | 407.17 | 2.3 | | 5 | 120(5.3) | 50 | [17] | [53] | [-6] | 81 | 224 | CR | -0 | OpenShort | | (18) | 35 | -20 | -7 | 20 | 1.4,96 | 59 | | | | |
| 6 | Jan/4 | 12 | 388.91 | 388.39 | 392.53(0.28) | 400.54(0.41) | 404.9(0.59) | 408.48 | 2.4 | | 5 | 114(8.7) | 50 | [17] | [58] | [15] | 91 | 280 | UT | 0.4 | OpenLong | | (19) | 36 | 35 | -5 | 20 | 1.7,98 | 59 | | 7 | Jan/4 | 11 | 388.91 | 388.39 | 391.44(0.25) | 398.9(0.57) | 402.53(0.39) | 406.21 | 2.2 | | 5 | 106(7.7) | 50 | [15] | [50] | [-8] | 91 | 230 | CR | 0.4 | OpenShort | | (16) | 24 | -29 | 5 | 7 | 1.7,98 | 59 | | 8 | Jan/4 | 10 | 388.91 | 388.39 | 390.47(0.28) | 396.63(0.65) | 400.95(0.58) | 408.1 | 2.4 | | 5 | 98(14.9) | 50 | [17] | [64] | [17] | 101 | 316 | UT | 0.9 | HoldLong | | (18) | 35 | 32 | 4 | 20 | 2.2,96 | 59 | | 9 | Jan/4 | 9 | 388.91 | 388.39 | 389.37(0.23) | 394.08(0.57) | 398.63(0.56) | 406.02 | 2.1 | | 5 | 83(13.9) | 50 | [14] | [60] | [60] | 106 | 341 | UT | 1.1 | HoldLong? | | (16) | 34 | 160 | 1 | 20 | 2.5,93 | 59 | | 10 | Jan/3 | 15 | 387.9 | 384.73 | 388.47(0.09) | 391.84(0.36) | 396.4(0.05) | 395.83 | 1.2 | | -1 | 69(-8.7) | 5 | [6] | [17] | [-7] | 76 | 113 | CR | -0.1 | OpenShort? | | (7) | 3 | -14 | -11 | -4 | 1.3,93 | 57 | | | | |
| 11 | Jan/3 | 14 | 387.9 | 384.73 | 388.13(0.13) | 390.44(0.38) | 396.19(0.23) | 396.72 | 1.3 | | -1 | 78(5.5) | 35 | [8] | [30] | [-4] | 88 | 147 | CR | 0.1 | OpenShort | | (7) | 14 | -18 | -5 | 20 | 1.6,98 | 57 | | 12 | Jan/3 | 13 | 387.9 | 384.73 | 387.63(0.15) | 388.98(0.41) | 395.27(0.77) | 397.89 | 1.5 | | -1 | 72(9.7) | 50 | [9] | [65] | [10] | 102 | 303 | UT | 0.5 | HoldLong | | (9) | 48 | 10 | 3 | 20 | 2.1,99 | 57 | | 13 | Jan/3 | 12 | 387.9 | 384.73 | 387.04(0.13) | 387.39(0.31) | 392.25(0.7) | 397.27 | 1.4 | | -1 | 63(9.7) | 50 | [8] | [57] | [27] | 109 | 305 | UT | 1.2 | HoldLong | | (9) | 44 | 47 | 15 | 20 | 2.4,99 | 57 | | 14 | Jan/3 | 11 | 387.9 | 384.73 | 386.52(0.1) | 386.2(0.22) | 389.51(0.58) | 394.3 | 0.9 | | -1 | 53(6.9) | 50 | [6] | [46] | [15] | 104 | 245 | UT | 1.3 | HoldLong | | (6) | 36 | -7 | 54 | 20 | 2.2,99 | 57 | | 15 | Jan/3 | 10 | 387.9 | 384.73 | 386.13(0.11) | 385.35(0.22) | 387.27(0.69) | 394.72 | 1 | | -1 | 46(10.5) | 50 | [7] | [54] | [33] | 94 | 283 | UT | 2.4 | OpenLong | | (7) | 43 | 42 | 53 | 20 | 2.8,74 | 57 | | | | |
| 16 | Jan/3 | 9 | 387.9 | 384.73 | 385.72(0.07) | 384.5(0.14) | 384.63(0.51) | 392.1 | 0.6 | | -1 | 36(6.5) | 45 | [4] | [39] | [64] | 63 | 228 | UT | 3.1 | OpenLong? | | (5) | 32 | 143 | 47 | 20 | 2.6,48 | 57 | | 17 | Dec/31 | 15 | 387.25 | 383.27 | 385.45(-0.05) | 383.98(-0.09) | 382.69(0.03) | 383.24 | -0.6 | | -6 | 29(-0.1) | -35 | [-3] | [-3] | [3] | -57 | -2 | DP | 0.3 | OpenShort? | | (-3) | 2 | -1 | 17 | 4 | -1.1,21 | 44 | | 18 | Dec/31 | 14 | 387.25 | 383.27 | 385.66(-0.06) | 384.31(-0.09) | 382.56(-0.08) | 383.31 | -0.6 | | -6 | 29(-0.5) | -45 | [-4] | [-11] | [4] | -66 | -20 | DP | 0.4 | OpenShort | | (-4) | -5 | 4 | 17 | 1 | -1.2,14 | 44 | | 19 | Dec/31 | 13 | 387.25 | 383.27 | 385.91(-0.07) | 384.64(-0.12) | 382.86(-0.14) | 383.07 | -0.6 | | -6 | 30(0.6) | -40 | [-5] | [-16] | [10] | -79 | -33 | DP | 0.1 | OpenShort | | (-5) | -9 | 22 | 18 | -5 | -1.4,6 | 44 | | 20 | Dec/31 | 12 | 387.25 | 383.27 | 386.17(-0.08) | 385.09(-0.19) | 383.4(-0.25) | 381.71 | -0.8 | | -6 | 29(4.4) | -50 | [-5] | [-25] | [-4] | -108 | -102 | BT | -0.9 | OpenLong | | (-6) | -16 | -6 | -2 | -20 | -2.3,0 | 44 | | | | |
| 21 | Dec/31 | 11 | 387.25 | 383.27 | 386.48(-0.07) | 385.82(-0.12) | 384.38(-0.24) | 382.11 | -0.8 | | -6 | 25(5.3) | -50 | [-5] | [-22] | [-7] | -118 | -99 | DT | -1.4 | HoldShort | | (-4) | -15 | -6 | -11 | -20 | -2.7,0 | 44 | | 22 | Dec/31 | 10 | 387.25 | 383.27 | 386.75(-0.07) | 386.3(-0.1) | 385.3(-0.2) | 382.51 | -0.7 | | -6 | 19(5.5) | -50 | [-5] | [-19] | [-21] | -133 | -89 | DT | -2.2 | HoldShort | | (-4) | -13 | -40 | -21 | -20 | -3.3,0 | 44 | | 23 | Dec/31 | 9 | 387.25 | 383.27 | 387.02(-0.06) | 386.68(-0.04) | 386.07(-0.09) | 385.03 | -0.3 | | -6 | 14(-1.2) | -50 | [-4] | [-10] | [-8] | -102 | -11 | DT | -1.1 | CloseShort? | | (-3) | -6 | -12 | -15 | -20 | -2.1,1 | 44 | | 24 | Dec/30 | 15 | 387.53 | 384.62 | 387.26(-0.06) | 386.84(-0.02) | 386.42(-0.1) | 385.79 | -0.3 | | -3 | 15(-1.8) | -40 | [-4] | [-8] | [-6] | -84 | -5 | DT | -0.6 | HoldShort? | | (-3) | -6 | -10 | -10 | -13 | -1.5,4 | 42 | | 25 | Dec/30 | 14 | 387.53 | 384.62 | 387.48(-0.01) | 386.92(-0.01) | 386.79(-0.12) | 386.39 | -0.2 | | -3 | 17(0.2) | -30 | [-1] | [-8] | [-4] | -69 | -51 | DT | -0.4 | OpenShort | | (-3) | -8 | -4 | -14 | -8 | -1,6 | 42 | | | | |
| 26 | Dec/30 | 13 | 387.53 | 384.62 | 387.5(-0.02) | 386.94(0.01) | 387.25(-0.02) | 386.61 | -0.1 | | -3 | 17(0.4) | -25 | [-1] | [-2] | [-3] | -58 | -4 | DT | -0.6 | OpenShort | | (-1) | -1 | 2 | -17 | -8 | -0.8,12 | 42 | | 27 | Dec/30 | 12 | 387.53 | 384.62 | 387.56(-0.01) | 386.92(-0.02) | 387.31(0.01) | 386.48 | -0.2 | | -3 | 16(0.3) | -25 | [-1] | [-0] | [-6] | -55 | -17 | DT | -0.8 | OpenShort | | (-1) | 1 | -6 | -21 | -2 | -1,20 | 42 | | 28 | Dec/30 | 11 | 387.53 | 384.62 | 387.56(0) | 387(-0.05) | 387.31(0) | 386.83 | -0.1 | | -3 | 16(-0.1) | -20 | [0] | [-2] | [-2] | -27 | -20 | DR | -0.4 | OpenShort | | (-1) | 0 | -12 | 10 | 5 | -0.7,41 | 42 | | 29 | Dec/30 | 10 | 387.53 | 384.62 | 387.59(0.01) | 387.19(-0.02) | 387.29(0.06) | 387.59 | 0 | | -3 | 16(-0.1) | -10 | [1] | [3] | [-2] | -7 | 6 | CR | 0.3 | HoldShort | | (1) | 4 | -19 | 21 | 11 | 0,43 | 42 | | 30 | Dec/30 | 9 | 387.53 | 384.62 | 387.55(0.03) | 387.26(0.03) | 387.06(0.11) | 388.81 | 0.2 | | -3 | 16(0.4) | 20 | [2] | [8] | [16] | 9 | 27 | UT | 1.6 | OpenLong? | | (2) | 7 | 32 | 23 | 20 | 1.2,29 | 42 | | | | |
| 31 | Dec/29 | 15 | 387.15 | 384.99 | 387.55(-0) | 387.14(-0.01) | 386.62(0.03) | 386.81 | -0 | | -2 | 16(1) | -5 | [-0] | [2] | [2] | -57 | -12 | UR | 0.2 | SmallShort? | | (0) | 2 | 6 | 2 | -3 | -0.6,8 | 42 | | 32 | Dec/29 | 14 | 387.15 | 384.99 | 387.45(0.01) | 387.19(-0.05) | 386.52(-0.05) | 386.46 | -0.1 | | -2 | 15(-1) | -10 | [1] | [-5] | [-2] | -69 | -52 | DR | -0.1 | OpenShort | | (-1) | -3 | -3 | -5 | -4 | -1,6 | 42 | | 33 | Dec/29 | 13 | 387.15 | 384.99 | 387.4(0.01) | 387.37(-0.08) | 386.73(-0.09) | 386.64 | -0.1 | | -2 | 16(-0.6) | -15 | [1] | [-8] | [-1] | -61 | -52 | DR | -0.1 | OpenShort | | (1) | -6 | 1 | -9 | 4 | -0.7,7 | 42 | | 34 | Dec/29 | 12 | 387.15 | 384.99 | 387.35(0.02) | 387.68(-0.09) | 387.08(-0.1) | 386.56 | -0.1 | | -2 | 16(-1.5) | -20 | [1] | [-9] | [-4] | -63 | -67 | DR | -0.5 | OpenShort | | (1) | -6 | -1 | -23 | -2 | -0.7,5 | 42 | | 35 | Dec/29 | 11 | 387.15 | 384.99 | 387.28(0.03) | 388.04(-0.01) | 387.47(-0.05) | 386.64 | -0.1 | | -2 | 18(-1.6) | -10 | [2] | [-3] | [-5] | -53 | -63 | DR | -0.7 | OpenShort | | (1) | -3 | 5 | -29 | -20 | -0.5,10 | 42 | | | | |
| 36 | Dec/29 | 10 | 387.15 | 384.99 | 387.18(0.01) | 388.06(-0.04) | 387.65(-0.07) | 386.34 | -0.1 | | -2 | 20(-1.3) | -30 | [1] | [-6] | [-11] | -35 | -47 | DR | -1 | OpenShort | | (1) | -4 | -17 | -22 | -20 | -0.6,30 | 42 | | 37 | Dec/29 | 9 | 387.15 | 384.99 | 387.13(0.04) | 388.23(0.02) | 387.94(-0.02) | 387.39 | 0 | | -2 | 21(-1.4) | -5 | [3] | [-0] | [-8] | 6 | -35 | DR | -0.4 | OpenShort? | | (3) | -1 | -19 | -5 | -15 | 0.2,51 | 42 | | 38 | Dec/28 | 15 | 386.93 | 385.2 | 386.96(0.03) | 388.17(0.05) | 388.02(-0.06) | 388.56 | 0.2 | | -1 | 22(1) | -10 | [2] | [-1] | [1] | 33 | -7 | RG | 0.3 | Wait? | | (3) | -4 | 4 | 0 | -3 | 1,58 | 40 | | 39 | Dec/28 | 14 | 386.93 | 385.2 | 386.83(0.09) | 387.97(0.04) | 388.26(-0.08) | 388.34 | 0.2 | | -1 | 21(-4.4) | 15 | [6] | [-2] | [2] | 31 | -73 | RG | 0.1 | Wait | | (2) | -5 | 11 | -10 | -1 | 1,56 | 40 | | 40 | Dec/28 | 13 | 386.93 | 385.2 | 386.5(0.07) | 387.83(0.02) | 388.58(0.03) | 387.69 | 0.1 | | -1 | 26(-3.5) | 5 | [4] | [4] | [-2] | 22 | -33 | CR | -0.5 | HoldShort | | (5) | 2 | 6 | -23 | -7 | 0.7,54 | 40 | | | | |
| 41 | Dec/28 | 12 | 386.93 | 385.2 | 386.22(0.06) | 387.75(0.01) | 388.47(-0.01) | 387.32 | 0.1 | | -1 | 29(-1.3) | -5 | [4] | [1] | [-9] | 33 | -34 | CR | -0.6 | HoldShort | | (5) | -1 | -14 | -23 | -9 | 0.5,70 | 40 | | 42 | Dec/28 | 11 | 386.93 | 385.2 | 385.99(0.06) | 387.7(0.06) | 388.5(0.03) | 388.17 | 0.2 | | -1 | 30(-1.1) | -10 | [4] | [5] | [-10] | 62 | 7 | CR | -0.2 | HoldShort | | (4) | 2 | -27 | -2 | -6 | 1,87 | 40 | | 43 | Dec/28 | 10 | 386.93 | 385.2 | 385.74(0.1) | 387.46(0.11) | 388.37(0.18) | 389.87 | 0.4 | | -1 | 32(2) | 20 | [6] | [17] | [1] | 90 | 54 | UT | 0.7 | OpenLong | | (6) | 11 | -2 | 2 | 20 | 1.8,95 | 40 | | 44 | Dec/28 | 9 | 386.93 | 385.2 | 385.36(0.09) | 387.02(0.13) | 387.67(0.16) | 390.02 | 0.4 | | -1 | 30(3.2) | 45 | [6] | [16] | [20] | 101 | 68 | UT | 1.1 | HoldLong? | | (6) | 10 | 50 | 6 | 20 | 2.2,96 | 40 | | 45 | Dec/27 | 15 | 386.87 | 384.88 | 385.01(0.07) | 386.52(0.05) | 387.07(0.01) | 386.94 | 0 | | -3 | 26(-1.9) | -5 | [4] | [3] | [-4] | 68 | -19 | CR | -0.1 | HoldShort? | | (3) | 1 | -11 | -3 | -3 | 1,93 | 50 | | | | |
| 46 | Dec/27 | 14 | 386.87 | 384.88 | 384.73(0.09) | 386.31(0.08) | 387.05(0.05) | 387.61 | 0.1 | | -3 | 28(-0.4) | 20 | [6] | [7] | [3] | 83 | -7 | UT | 0.3 | HoldLong | | (6) | 3 | 7 | -1 | 7 | 1.4,98 | 50 | | 47 | Dec/27 | 13 | 386.87 | 384.88 | 384.38(0.08) | 386.01(0.07) | 386.87(0.09) | 387.19 | 0 | | -3 | 29(-0.7) | 15 | [5] | [9] | [3] | 83 | 14 | UT | 0.2 | HoldLong | | (6) | 6 | 9 | -1 | 7 | 1.4,98 | 50 | | 48 | Dec/27 | 12 | 386.87 | 384.88 | 384.07(0.08) | 385.75(0.01) | 386.54(0.04) | 386.64 | -0 | | -3 | 29(-0.7) | 10 | [5] | [4] | [4] | 77 | 1 | RG | 0 | Wait | | (5) | 3 | -6 | 26 | 13 | 1.2,97 | 50 | | 49 | Dec/27 | 11 | 386.87 | 384.88 | 383.77(0.08) | 385.71(0.14) | 386.4(0.12) | 386.97 | 0 | | -3 | 30(1) | 25 | [5] | [13] | [6] | 87 | 30 | UT | 0.3 | OpenLong | | (6) | 7 | 4 | 29 | -5 | 1.5,99 | 50 | | 50 | Dec/27 | 10 | 386.87 | 384.88 | 383.45(0.09) | 385.16(0.12) | 385.92(0.08) | 386.73 | -0 | | -3 | 29(-1.4) | 20 | [6] | [10] | [4] | 85 | 19 | UT | 0.4 | HoldLong | | (5) | 5 | -3 | 28 | 1 | 1.6,95 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|