FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $32.1400 One month high (close): $43.2100

FSLY Daily Change: -6.81% Daily StdDev 4.25% FSLY EMA_5_Trend: -1.65% 10Minute StdDev: $0

Latest Price : $32.14(-6.81%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.09%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	10	38.16	36.25	35.17(-0.42)	34.28(-0.7)	33.88(0.18)	33.85	-1.6	-15	42(-0.3)	-50	[-10]	[-11]	[1]	-58	67	DP	-0	OpenShort	(-11)	4	-17	10	20	-1.2,22	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.28(hourly_sma_10 1.27%) 35.17(hourly_sma_20 3.9%) 36.25(daily_ema_10 7.09%) 38.16(daily_ema_20 12.73%)

2	Jan/5	9	38.16	36.25	35.32(-0.42)	34.52(-0.63)	33.82(0.12)	34.09	-1.5	-15	42(-0.6)	-50	[-10]	[-12]	[0]	-58	80	DT	0.2	OpenShort?	(-10)	3	-16	15	20	-1.1,20	34
3	Jan/4	15	38.56	37.11	35.47(-0.37)	34.74(-0.46)	33.78(0.03)	34.31	-1.9	-10	43(-9.1)	-50	[-9]	[-9]	[18]	-62	31	DP	0.5	OpenShort?	(-10)	1	44	15	15	-1,13	40
4	Jan/4	14	38.56	37.11	35.6(-0.53)	34.9(-0.68)	33.77(-1)	33.71	-2.2	-10	52(1.5)	-50	[-13]	[-37]	[-0]	-87	-258	DT	-0.1	OpenShort	(-12)	-24	18	8	-20	-1.6,3	40
5	Jan/4	13	38.56	37.11	35.79(-0.56)	35.14(-0.71)	34.11(-1.64)	33.47	-2.3	-10	50(3.4)	-50	[-13]	[-53]	[-18]	-103	-504	DT	-0.6	HoldShort	(-14)	-39	-6	-3	-20	-2.1,0	40

6	Jan/4	12	38.56	37.11	35.99(-0.58)	35.39(-0.48)	34.68(-1.53)	33.55	-2.2	-10	47(4.1)	-50	[-14]	[-48]	[-32]	-108	-485	DT	-1.1	HoldShort	(-14)	-37	-23	-17	-20	-2.3,0	40
7	Jan/4	11	38.56	37.11	36.2(-0.49)	35.56(-0.61)	35.22(-1.37)	33.86	-2.1	-10	43(6.4)	-50	[-12]	[-45]	[-33]	-110	-508	DT	-1.4	HoldShort	(-14)	-33	-33	-31	-20	-2.5,3	40
8	Jan/4	10	38.56	37.11	36.38(-0.38)	35.78(-0.5)	35.71(-0.89)	34.32	-1.9	-10	36(5.9)	-50	[-9]	[-32]	[-43]	-93	-416	DT	-1.7	OpenShort	(-12)	-21	-74	-23	-20	-2.5,20	40
9	Jan/4	9	38.56	37.11	36.52(-0.19)	35.96(-0.22)	36.03(-0.36)	35.39	-1.4	-10	30(1.9)	-50	[-5]	[-15]	[-27]	-58	-213	DT	-0.9	OpenShort?	(-5)	-9	-62	-11	-20	-1.7,35	40
10	Jan/3	15	38.75	37.5	36.59(0.05)	36.04(-0.08)	36.16(0.14)	36.3	-1.2	-7	29(-3.7)	-10	[1]	[1]	[8]	-16	-96	RG	0.2	Wait?	(-3)	3	3	6	20	-0.5,47	41

11	Jan/3	14	38.75	37.5	36.57(0.19)	36.07(-0.14)	36.11(0.58)	36.25	-1.2	-7	32(-4)	15	[4]	[11]	[7]	-23	-131	UT	0.2	OpenLong	(1)	14	3	5	20	-0.5,40	41
12	Jan/3	13	38.75	37.5	36.5(0.11)	36.12(-0.19)	35.9(0.17)	36.21	-1.3	-7	36(-2.2)	0	[3]	[0]	[11]	-24	-145	RG	0.4	Wait	(5)	4	17	5	20	-0.4,36	41
13	Jan/3	12	38.75	37.5	36.46(0.11)	36.19(-0.36)	35.84(-0.14)	35.96	-1.4	-7	38(-1.9)	-10	[3]	[-9]	[1]	-33	-278	RG	0.2	Wait	(2)	-3	-9	8	20	-0.6,32	41
14	Jan/3	11	38.75	37.5	36.42(0.11)	36.32(-0.3)	35.89(-0.06)	36.09	-1.3	-7	40(-1.9)	-20	[3]	[-6]	[3]	-38	-212	RG	0.2	Wait	(3)	-1	5	-2	20	-0.4,22	41
15	Jan/3	10	38.75	37.5	36.38(0.03)	36.43(-0.46)	35.91(-0.39)	36.02	-1.3	-7	42(-0.2)	-15	[1]	[-16]	[18]	-38	-222	RG	0.1	Wait	(3)	-9	56	-9	6	-0.4,22	41

16	Jan/3	9	38.75	37.5	36.38(0)	36.6(-0.62)	36.05(-0.8)	35.22	-1.7	-7	42(0.2)	-50	[0]	[-28]	[-30]	-58	-511	DR	-1	OpenShort?	(-1)	-19	-49	-21	-20	-1.3,25	41
17	Dec/31	15	38.76	37.92	36.38(0)	36.83(-0.43)	36.34(-0.57)	35.94	-1.4	-5	42(0.3)	-50	[0]	[-20]	[-14]	-32	-254	DR	-0.5	OpenShort?	(2)	-13	-12	-17	-20	-0.5,31	38
18	Dec/31	14	38.76	37.92	36.37(-0.03)	36.99(-0.24)	36.55(-0.54)	36.12	-1.3	-5	42(0.1)	-50	[-1]	[-17]	[-16]	-10	-171	DT	-0.5	OpenShort	(1)	-13	-14	-15	-20	-0.3,48	38
19	Dec/31	13	38.76	37.92	36.37(0)	37.08(-0.16)	36.75(-0.54)	36.33	-1.2	-5	42(0)	-50	[0]	[-16]	[-16]	4	-140	DR	-0.5	OpenShort	(0)	-13	-14	-14	-20	-0.1,56	38
20	Dec/31	12	38.76	37.92	36.38(0.06)	37.14(0.19)	36.95(-0.51)	36.54	-1.1	-5	42(0)	-50	[1]	[-11]	[-19]	19	-138	DR	-0.5	OpenShort	(1)	-12	-16	-14	-20	0.2,64	38

21	Dec/31	11	38.76	37.92	36.36(0.03)	37.07(0.46)	37.14(-0.51)	36.77	-1	-5	42(0.2)	-50	[1]	[-8]	[-18]	35	-40	DR	-0.4	OpenShort	(2)	-12	-13	-12	-20	0.5,72	38
22	Dec/31	10	38.76	37.92	36.35(0.06)	36.9(0.49)	37.33(-0.24)	36.96	-0.9	-5	42(0.6)	-50	[1]	[-1]	[-13]	46	56	DR	-0.4	OpenShort	(2)	-6	-12	-11	-20	0.7,78	38
23	Dec/31	9	38.76	37.92	36.33(-0.06)	36.72(0.52)	37.42(0.03)	37.14	-0.8	-5	41(-1)	-50	[-1]	[5]	[-7]	60	285	RG	-0.3	Wait?	(2)	1	-12	-9	-20	1,85	38
24	Dec/30	15	38.84	38.27	36.35(-0.03)	36.53(0.58)	37.41(0.21)	37.32	-0.8	-3	42(-2.5)	-25	[-1]	[10]	[-2]	70	347	RG	-0.1	Wait?	(-1)	5	-13	-1	20	1.1,92	40
25	Dec/30	14	38.84	38.27	36.36(-0.03)	36.32(0.53)	37.33(0.92)	37.51	-0.7	-3	45(-0.4)	-10	[-1]	[26]	[7]	80	568	UR	0.2	SmallShort	(0)	22	-14	14	20	1.3,97	40

26	Dec/30	13	38.84	38.27	36.36(0)	36.13(0.64)	36.99(1.48)	37.72	-0.6	-3	45(-0.2)	10	[0]	[41]	[24]	88	723	UR	0.8	SmallShort	(0)	35	17	28	20	1.5,100	40
27	Dec/30	12	38.84	38.27	36.37(-0.11)	35.9(0.45)	36.45(1.19)	37.47	-0.7	-3	45(-3)	-0	[-3]	[31]	[32]	72	690	UR	1.1	SmallShort	(-2)	28	28	41	20	1.2,92	40
28	Dec/30	11	38.84	38.27	36.41(-0.16)	35.74(0.17)	36.02(1.04)	37.05	-0.9	-3	48(-3.4)	5	[-4]	[24]	[27]	37	582	UR	1.1	SmallShort	(-4)	24	10	40	20	0.7,69	40
29	Dec/30	10	38.84	38.27	36.47(-0.19)	35.68(0.22)	35.65(1.02)	36.9	-1	-3	52(-4.7)	0	[-5]	[24]	[45]	4	546	UR	1.2	SmallShort	(-4)	24	72	29	20	0.4,44	40
30	Dec/30	9	38.84	38.27	36.54(-0.41)	35.6(-0.17)	35.29(0.06)	35.85	-1.5	-3	56(-3.9)	-10	[-10]	[-4]	[28]	-52	216	DP	0.5	OpenShort?	(-9)	1	58	11	20	-0.6,13	40

31	Dec/29	15	38.81	38.54	36.69(-0.52)	35.66(-0.42)	35.27(-0.25)	35.02	-1.8	-6	60(0.9)	-50	[-12]	[-17]	[-10]	-84	-26	DT	-0.2	HoldShort?	(-13)	-6	-19	1	-20	-1.4,1	28
32	Dec/29	14	38.81	38.54	36.88(-0.51)	35.81(-0.36)	35.36(-0.31)	35.3	-1.7	-6	59(-1.8)	-50	[-12]	[-17]	[1]	-82	-12	DP	-0	OpenShort	(-12)	-7	8	1	-20	-1.3,1	28
33	Dec/29	13	38.81	38.54	37.07(-0.54)	35.94(-0.64)	35.47(-0.7)	35.19	-1.8	-6	61(0.4)	-50	[-13]	[-30]	[-2]	-86	-157	DT	-0.2	HoldShort	(-14)	-17	-3	2	-20	-1.5,2	28
34	Dec/29	12	38.81	38.54	37.27(-0.56)	36.17(-0.66)	35.72(-0.53)	35.24	-1.7	-6	61(0)	-50	[-13]	[-27]	[-11]	-88	-126	DT	-0.4	HoldShort	(-13)	-13	-26	2	-20	-1.6,2	28
35	Dec/29	11	38.81	38.54	37.48(-0.48)	36.41(-0.52)	35.91(-0.36)	35.62	-1.6	-6	61(0.8)	-50	[-11]	[-20]	[2]	-86	-123	DP	-0.2	OpenShort	(-14)	-9	14	0	-20	-1.5,2	28

36	Dec/29	10	38.81	38.54	37.66(-0.5)	36.6(-0.73)	36.04(-0.72)	35.42	-1.7	-6	60(5.3)	-50	[-12]	[-32]	[-18]	-93	-281	DT	-0.5	OpenShort	(-13)	-17	-32	1	-20	-1.8,2	28
37	Dec/29	9	38.81	38.54	37.85(-0.34)	36.87(-0.54)	36.3(-0.27)	35.88	-1.4	-6	55(2.5)	-50	[-8]	[-18]	[-15]	-93	-256	DT	-0.4	OpenShort?	(-10)	-6	-34	2	-20	-1.8,2	28
38	Dec/28	15	39.1	39	37.98(-0.34)	37.07(-0.48)	36.4(-0.57)	36.38	-1.4	-5	52(-2)	-50	[-8]	[-24]	[3]	-86	-229	DP	-0	OpenShort?	(-8)	-14	11	6	-20	-1.5,2	45
39	Dec/28	14	39.1	39	38.11(-0.44)	37.25(-0.61)	36.61(-0.81)	36.22	-1.5	-5	54(3.1)	-50	[-11]	[-32]	[-8]	-95	-269	DT	-0.4	OpenShort	(-9)	-19	-7	6	-20	-1.8,0	45
40	Dec/28	13	39.1	39	38.28(-0.39)	37.48(-0.64)	36.91(-0.7)	36.32	-1.5	-5	51(4.5)	-50	[-9]	[-29]	[-10]	-100	-303	DT	-0.6	HoldShort	(-11)	-17	-9	-2	-20	-2,0	45

41	Dec/28	12	39.1	39	38.43(-0.39)	37.72(-0.63)	37.17(-0.69)	36.46	-1.4	-5	46(4.9)	-50	[-9]	[-29]	[-12]	-105	-299	DT	-0.8	HoldShort	(-10)	-17	-12	-3	-20	-2.2,0	45
42	Dec/28	11	39.1	39	38.58(-0.44)	37.96(-0.68)	37.43(-0.9)	36.64	-1.3	-5	42(5.2)	-50	[-11]	[-35]	[-27]	-113	-293	DT	-1	HoldShort	(-10)	-22	-55	-6	-20	-2.5,0	45
43	Dec/28	10	39.1	39	38.75(-0.33)	38.22(-0.36)	37.77(-0.26)	37.48	-0.9	-5	36(-1.6)	-50	[-8]	[-15]	[-6]	-95	-70	DT	-0.4	HoldShort	(-8)	-6	-9	1	-20	-1.8,0	45
44	Dec/28	9	39.1	39	38.88(-0.33)	38.36(-0.49)	37.87(-0.5)	37.62	-0.8	-5	38(0.8)	-50	[-8]	[-22]	[-4]	-95	-121	DT	-0.3	HoldShort?	(-9)	-12	-1	-2	-20	-1.8,0	45
45	Dec/27	15	39.36	39.43	39.01(-0.38)	38.55(-0.41)	38.06(-0.55)	37.64	-0.9	-2	37(-0.4)	-50	[-9]	[-22]	[-10]	-96	-114	DT	-0.6	HoldShort?	(-9)	-13	-8	1	-20	-1.9,2	53

46	Dec/27	14	39.36	39.43	39.16(-0.31)	38.71(-0.31)	38.27(-0.57)	37.77	-0.9	-2	38(1.8)	-50	[-7]	[-20]	[-19]	-98	-188	DT	-0.7	OpenShort	(-9)	-13	-30	-2	-20	-2,2	53
47	Dec/27	13	39.36	39.43	39.28(-0.25)	38.83(-0.15)	38.49(-0.44)	38.23	-0.6	-2	36(0.4)	-40	[-6]	[-15]	[-5]	-88	-136	DT	-0.4	HoldShort	(-7)	-10	4	-2	-20	-1.6,2	53
48	Dec/27	12	39.36	39.43	39.38(-0.25)	38.89(-0.23)	38.66(-0.49)	38.16	-0.7	-2	35(2.9)	-50	[-6]	[-17]	[-19]	-98	-188	DT	-0.8	OpenShort	(-7)	-12	-20	-33	-20	-1.9,0	53
49	Dec/27	11	39.36	39.43	39.48(-0.15)	38.98(-0.26)	38.85(-0.51)	38.48	-0.5	-2	32(2.2)	-35	[-4]	[-17]	[-12]	-93	-230	DT	-0.6	OpenShort	(-5)	-12	-14	-31	-20	-1.7,0	53
50	Dec/27	10	39.36	39.43	39.54(-0.1)	39.08(-0.2)	39.05(-0.36)	38.7	-0.4	-2	30(2.3)	-40	[-2]	[-13]	[-10]	-82	-198	DT	-0.6	OpenShort	(-4)	-9	-10	-27	-20	-1.5,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI