FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $104.5000 One month high (close): $116.5300

FIS Daily Change: 1.76% Daily StdDev 2.12% FIS EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $116.53(1.76%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	10	109.03	111.15	113.18(0.3)	114.89(0.24)	115.57(0.43)	117.01	2.5	11	70(1.5)	50	[14]	[33]	[18]	93	161	UT	0.7	OpenLong	(18)	20	34	5	20	1.7,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.89(hourly_sma_10 -1.81%) 113.18(hourly_sma_20 -3.27%) 111.15(daily_ema_10 -5.01%) 109.03(daily_ema_20 -6.82%) Resistance Levels:

2	Jan/5	9	109.03	111.15	112.84(0.29)	114.62(0.24)	115.08(0.4)	116.24	2.3	11	69(2)	50	[14]	[31]	[20]	90	123	UT	0.5	OpenLong?	(15)	19	45	3	20	1.6,100	70
3	Jan/4	15	108.52	110.43	112.51(0.24)	114.35(0.2)	114.62(0.18)	115.22	2.5	11	67(-12.3)	50	[11]	[20]	[8]	83	59	UT	0.3	HoldLong?	(13)	9	21	2	10	1.3,100	68
4	Jan/4	14	108.52	110.43	112.24(0.21)	114.12(0.16)	114.41(0.02)	114.74	2.4	11	79(1.3)	50	[10]	[11]	[-0]	78	27	UT	0.2	OpenLong	(11)	1	-2	0	3	1.2,98	68
5	Jan/4	13	108.52	110.43	112.01(0.19)	113.94(0.23)	114.39(0.16)	114.78	2.4	11	78(3.2)	50	[9]	[19]	[7]	80	110	UT	0.2	OpenLong	(11)	8	21	-2	3	1.4,95	68

6	Jan/4	12	108.52	110.43	111.8(0.19)	113.68(0.39)	114.21(0.07)	114.3	2.2	11	74(2.6)	50	[9]	[19]	[-1]	76	59	CR	0	OpenShort	(9)	3	10	-7	-20	1.3,93	68
7	Jan/4	11	108.52	110.43	111.59(0.17)	113.24(0.37)	114.13(0.04)	114.08	2.1	11	72(2.2)	50	[8]	[17]	[-5]	78	70	CR	-0	OpenShort	(9)	2	-6	-7	-20	1.3,95	68
8	Jan/4	10	108.52	110.43	111.4(0.18)	112.82(0.38)	114.08(0.24)	114.21	2.2	11	70(4.2)	50	[9]	[26]	[-5]	86	138	CR	0.1	OpenShort	(10)	11	-15	-7	8	1.5,98	68
9	Jan/4	9	108.52	110.43	111.2(0.2)	112.39(0.42)	113.81(0.28)	114.54	2.3	11	65(5.7)	50	[10]	[30]	[11]	98	178	UT	0.4	OpenLong?	(11)	13	25	-5	20	1.9,100	68
10	Jan/3	15	108.11	109.45	110.98(0.19)	111.92(0.4)	113.49(0.31)	113.98	2.6	9	60(-3.8)	50	[9]	[29]	[3]	98	166	UT	0.3	HoldLong?	(10)	15	-1	-6	20	1.9,100	71

11	Jan/3	14	108.11	109.45	110.77(0.21)	111.47(0.38)	113.14(0.7)	113.99	2.6	9	63(7.8)	50	[10]	[47]	[10]	108	256	UT	0.6	HoldLong	(10)	33	13	-1	20	2.3,100	71
12	Jan/3	13	108.11	109.45	110.54(0.2)	111.05(0.36)	112.35(0.73)	113.69	2.5	9	56(10)	50	[9]	[48]	[19]	113	264	UT	1.1	HoldLong	(11)	34	34	3	20	2.5,100	71
13	Jan/3	12	108.11	109.45	110.32(0.15)	110.65(0.27)	111.54(0.51)	112.95	2.2	9	46(7.6)	50	[7]	[35]	[15]	115	218	UT	1.4	HoldLong	(8)	24	6	35	20	2.6,100	71
14	Jan/3	11	108.11	109.45	110.15(0.15)	110.35(0.25)	110.97(0.58)	112.82	2.1	9	38(11.7)	50	[7]	[38]	[25]	111	234	UT	2.2	HoldLong	(8)	27	26	45	20	3.1,83	71
15	Jan/3	10	108.11	109.45	109.99(0.12)	110.08(0.15)	110.33(0.51)	112.25	1.8	9	26(12.6)	50	[6]	[32]	[48]	105	216	UT	3.3	HoldLong	(7)	24	102	35	20	3.8,60	71

16	Jan/3	9	108.11	109.45	109.86(0.03)	109.91(-0.04)	109.77(0.02)	110.04	0.9	9	14(-0.9)	50	[1]	[3]	[8]	11	-4	UT	0.9	OpenLong?	(1)	1	14	14	13	0.6,46	71
17	Dec/31	15	107.58	108.82	109.83(0.02)	109.95(-0.04)	109.75(-0.02)	109.73	1.1	5	15(-2.5)	20	[1]	[-1]	[-5]	-24	-32	DR	-0.1	OpenShort?	(1)	-1	-14	5	-9	-0.3,34	65
18	Dec/31	14	107.58	108.82	109.81(0.03)	109.99(-0.01)	109.77(0.05)	110.04	1.2	5	17(-0.4)	50	[2]	[3]	[7]	-1	2	UT	0.8	OpenLong	(2)	2	18	2	9	0.7,32	65
19	Dec/31	13	107.58	108.82	109.78(0.01)	110(-0.04)	109.72(-0.12)	109.66	1	5	18(-0.2)	25	[1]	[-6]	[-1]	-32	-49	DR	-0.2	OpenShort	(1)	-6	7	-12	-18	-0.3,26	65
20	Dec/31	12	107.58	108.82	109.77(-0.01)	110.04(-0.03)	109.85(-0.18)	109.51	1	5	18(0.1)	-0	[-1]	[-9]	[-10]	-38	-54	RG	-0.9	SmallLong	(1)	-9	-15	-22	-20	-0.7,30	65

21	Dec/31	11	107.58	108.82	109.78(0.01)	110.07(0.04)	110.05(-0.09)	109.83	1.1	5	18(0)	20	[1]	[-3]	[-6]	-8	-32	DR	-0.6	OpenShort	(1)	-4	2	-26	-20	0.1,40	65
22	Dec/31	10	107.58	108.82	109.78(0)	110.03(0.05)	110.15(-0.04)	109.79	1.1	5	18(0)	10	[0]	[-0]	[-8]	4	-10	DR	-1	OpenShort	(0)	-2	-3	-35	-17	0.1,51	65
23	Dec/31	9	107.58	108.82	109.77(-0.02)	109.98(0.03)	110.19(-0.08)	109.86	1.1	5	18(-0.5)	0	[-1]	[-3]	[-10]	29	10	RG	-0.9	SmallLong?	(0)	-4	-16	-19	-16	0.3,71	65
24	Dec/30	15	107.4	108.75	109.79(0.04)	109.95(0.05)	110.28(0.05)	110.21	1.4	8	18(0.3)	30	[2]	[6]	[-6]	69	14	CR	-0.2	HoldShort?	(0)	2	-17	-2	5	1.1,91	65
25	Dec/30	14	107.4	108.75	109.75(0.12)	109.89(0.07)	110.23(0.13)	110.57	1.6	8	18(-5.4)	50	[6]	[11]	[9]	108	-13	UT	0.9	CloseLong	(3)	6	13	15	20	2.3,100	65

26	Dec/30	13	107.4	108.75	109.62(0.1)	109.81(0.08)	110.09(0.16)	110.28	1.4	8	23(-4.9)	50	[5]	[13]	[5]	85	1	UT	0.4	HoldLong	(6)	8	5	11	14	1.4,100	65
27	Dec/30	12	107.4	108.75	109.51(0.11)	109.72(0.09)	109.91(0.14)	110.18	1.4	8	28(-3.4)	50	[5]	[12]	[3]	74	-11	UT	0.5	OpenLong	(6)	7	1	11	13	1.2,94	65
28	Dec/30	11	107.4	108.75	109.39(0.1)	109.62(0.06)	109.76(0.13)	110.17	1.4	8	32(-2.7)	50	[5]	[11]	[8]	63	5	UT	0.6	OpenLong	(5)	6	9	19	17	1.2,83	65
29	Dec/30	10	107.4	108.75	109.28(0.08)	109.55(0.05)	109.62(0.06)	109.97	1.3	8	34(-1.2)	50	[4]	[7]	[4]	52	-3	UT	0.5	OpenLong	(5)	3	5	5	15	1,77	65
30	Dec/30	9	107.4	108.75	109.19(0.08)	109.5(0.02)	109.55(0.02)	109.86	1.2	8	35(-1.2)	50	[4]	[4]	[10]	40	-13	UT	0.4	OpenLong?	(4)	1	24	0	20	0.9,67	65

31	Dec/29	15	107.03	108.43	109.1(0.07)	109.48(-0.04)	109.53(-0.01)	109.35	1.1	7	37(0.7)	45	[3]	[1]	[-5]	6	-49	CR	-0.2	HoldShort?	(3)	-1	-7	-13	-3	0.3,48	52
32	Dec/29	14	107.03	108.43	109.02(0.01)	109.52(-0.03)	109.54(0.05)	109.49	1.1	7	36(0.3)	30	[1]	[3]	[1]	36	42	UT	-0.1	OpenLong	(4)	2	4	-3	6	0.6,71	52
33	Dec/29	13	107.03	108.43	109.01(-0.01)	109.55(-0.07)	109.49(-0.01)	109.41	1.1	7	36(-0.2)	15	[-1]	[-1]	[-3]	39	48	RG	-0.1	Wait	(1)	-1	-11	4	3	0.5,76	52
34	Dec/29	12	107.03	108.43	109.02(0.01)	109.63(0.02)	109.5(0.04)	109.64	1.2	7	36(0.3)	25	[1]	[4]	[-1]	45	60	CR	0.2	HoldShort	(0)	2	-6	6	-3	0.8,75	52
35	Dec/29	11	107.03	108.43	109.01(0.03)	109.61(0.16)	109.46(0.03)	109.77	1.2	7	36(0.8)	45	[1]	[7]	[5]	46	48	UT	0.4	OpenLong	(1)	1	19	3	-19	1,71	52

36	Dec/29	10	107.03	108.43	109.01(0)	109.43(0.14)	109.43(-0.03)	109.35	1.1	7	35(0)	30	[0]	[3]	[-3]	28	22	CR	-0.1	HoldShort	(0)	-1	3	-4	-20	0.5,65	52
37	Dec/29	9	107.03	108.43	108.98(-0.02)	109.28(0.11)	109.46(-0.15)	109.29	1	7	35(-0.4)	20	[-1]	[-4]	[-5]	27	14	RG	-0.2	Wait?	(-1)	-7	-5	-9	-20	0.4,67	52
38	Dec/28	15	106.79	108.2	109(-0.01)	109.16(0.14)	109.62(-0.14)	109.4	1.2	7	35(-0.3)	15	[-1]	[-2]	[-3]	36	16	RG	-0.3	Wait?	(0)	-7	-3	-7	-16	0.5,73	56
39	Dec/28	14	106.79	108.2	109.01(-0.03)	109.01(0.12)	109.77(0.01)	109.45	1.2	7	35(-1.2)	10	[-1]	[5]	[-5]	41	70	RG	-0.4	Wait	(-1)	1	-11	-9	2	0.6,76	56
40	Dec/28	13	106.79	108.2	109.04(-0.02)	108.88(0.15)	109.76(0.29)	109.68	1.3	7	37(-1)	35	[-1]	[19]	[2]	53	149	UR	-0.1	SmallShort	(-1)	14	1	2	20	0.8,83	56

41	Dec/28	12	106.79	108.2	109.06(-0.03)	108.72(0.18)	109.44(0.32)	109.67	1.3	7	38(-2)	35	[-1]	[21]	[2]	58	164	UR	0.3	SmallShort	(-2)	16	-11	22	20	0.7,90	56
42	Dec/28	11	106.79	108.2	109.09(-0.03)	108.53(0.05)	109.09(0.34)	109.91	1.4	7	40(-1.4)	45	[-1]	[19]	[10]	67	188	UR	0.9	SmallShort	(-2)	16	-11	46	20	0.9,94	56
43	Dec/28	10	106.79	108.2	109.12(-0.01)	108.48(0.07)	108.72(0.43)	110.14	1.5	7	41(-0.5)	50	[-1]	[24]	[26]	46	202	UR	1.6	SmallShort	(-1)	21	35	42	20	1.1,68	56
44	Dec/28	9	106.79	108.2	109.13(-0.03)	108.4(-0.01)	108.25(0.23)	109.4	1.2	7	42(-0.7)	50	[-1]	[12]	[30]	-7	103	UR	1.3	SmallShort?	(-3)	11	62	26	20	0.3,36	56
45	Dec/27	15	106.59	107.76	109.16(-0.06)	108.41(-0.11)	108.25(0)	108.07	0.7	5	42(0.1)	20	[-3]	[-2]	[3]	-72	-43	RG	0.1	Wait?	(-4)	0	5	6	8	-1.2,8	54

46	Dec/27	14	106.59	107.76	109.23(-0.1)	108.53(-0.14)	108(0.04)	107.97	0.7	5	42(1)	20	[-5]	[-1]	[0]	-81	-16	RG	-0	Wait	(-4)	2	1	4	-9	-1.4,4	54
47	Dec/27	13	106.59	107.76	109.34(-0.12)	108.68(-0.15)	107.96(-0.25)	107.95	0.6	5	41(1.1)	5	[-6]	[-16]	[0]	-84	-75	RG	-0	Wait	(-6)	-12	3	7	-20	-1.6,6	54
48	Dec/27	12	106.59	107.76	109.47(-0.12)	108.84(-0.16)	108.23(-0.3)	107.9	0.6	5	40(3)	-15	[-6]	[-18]	[-11]	-91	-97	DT	-0.4	OpenShort	(-7)	-14	-11	-30	-20	-1.9,7	54
49	Dec/27	11	106.59	107.76	109.6(-0.06)	109.01(-0.16)	108.56(-0.22)	108.14	0.7	5	37(3.2)	15	[-3]	[-14]	[-5]	-92	-124	RG	-0.5	Wait	(-5)	-11	5	-31	-18	-1.9,6	54
50	Dec/27	10	106.59	107.76	109.67(-0.04)	109.19(-0.19)	108.8(-0.27)	108.04	0.7	5	34(4.3)	15	[-2]	[-17]	[-5]	-105	-177	RG	-1.1	SmallLong	(-4)	-13	10	-35	-20	-2.3,3	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI