Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 5, 2022



ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $49.9800      One month high (close): $93.2500

ARNA Daily Change: -0.28%   Daily StdDev 10.27%   ARNA EMA_5_Trend: 0.02%   10Minute StdDev: $0.1652

Latest Price :  $92.99(-0.28%)

Fri. Jan 7, 2022($0.1)   Thu. Jan 6, 2022($0.2)   Wed. Jan 5, 2022($0.2)   Tue. Jan 4, 2022($0.2)   Mon. Jan 3, 2022($0.1)   Fri. Dec 31, 2021($0.1)   Thu. Dec 30, 2021($0.2)   Wed. Dec 29, 2021($0.3)  

ARNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.4

Sample size 7   Avg positive next hour return: 0.08%(57%)   Avg negative next hour return: -0.4%(43%)
     Wed. Jan. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/510   86.71  92.53  93.25(0.01 (0)  93.38(-0.0393.370.5    81(0)40[0][1][-2]32-10CR-0.1HoldShort    (0)-0-2-5-50.7,6452

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.53(daily_ema_10 -0.9%)   86.71(daily_ema_20 -7.13%)  
Resistance Levels:
 
2Jan/59   86.71  92.53  93.24(0.03 93.34(0.03 93.41(-0.0193.520.5    81(0.1)45[0][1][1]55-1UT0.6OpenLong?    (0)-03-591.6,6552
3Jan/415   84.83  92.33  93.24(0)  93.31(-0.01 93.42(0.0293.220.5    101(0.1)45[0][1][-4]1710CR-1.2HoldShort?    (0)0-1-19-10.1,6459
4Jan/414   84.83  92.33  93.21(0.01 93.32(0.01 93.4(0.0593.360.5    101(0)45[0][2][-3]4820CR-0.2HoldShort    (0)1-1-1610.9,7559
5Jan/413   84.83  92.33  93.2(0.02 93.31(0.03 93.35(0.0593.450.5    101(0.1)50[0][2][4]7120UT0.6OpenLong    (0)1-02031.4,8659
 
6Jan/412   84.83  92.33  93.18(0.02 93.28(0.06 93.3(0.0493.460.5    101(0.1)50[0][2][3]7320UT1OpenLong    (0)0-22211.7,8059
7Jan/411   84.83  92.33  93.16(0.02 93.22(0.08 93.26(0.0893.620.6    101(0.2)50[0][2][5]9750UT2.4HoldLong    (0)1513123.1,6959
8Jan/410   84.83  92.33  93.14(-0.01 93.15(-0.01 93.19(-0.0593.120.5    101(0)40[-0][0][-3]10-0RG-0.6Wait    (0)-11-200-0.2,6559
9Jan/49   84.83  92.33  93.15(-0.02 93.15(0)  93.24(-0.0493.060.5    101(-0.1)35[-0][1][-5]70RG-1.6SmallLong?    (-0)-0-2-22-6-0.8,7759
10Jan/315   82.8  92.11  93.15(0)  93.15(0)  93.28(0.0293.240.6    111(0.1)50[0][1][0]5921UT-0.3OpenLong?    (-0)0-0-160.6,9472
 
11Jan/314   82.8  92.11  93.17(0.02 93.16(0.02 93.26(0.193.280.6    111(0)50[0][2][3]7121UT0.2OpenLong    (0)101420.9,9872
12Jan/313   82.8  92.11  93.15(0.01 93.14(0.02 93.17(0.0593.280.6    111(0)50[0][2][6]7410UT0.9OpenLong    (0)1-03181,9972
13Jan/312   82.8  92.11  93.14(0.01 93.12(0.01 93.12(0.0493.30.6    111(0)50[0][2][9]6320UT1.4OpenLong    (0)005281.2,8372
14Jan/311   82.8  92.11  93.13(0.02 93.11(0.03 93.08(0.0393.280.6    111(0)50[0][2][6]309UT1.6OpenLong    (0)022891.2,5072
15Jan/310   82.8  92.11  93.13(0)  93.08(0.01 93.05(-0.0193.130.6    111(0)50[0][1][1]-180UR0.6SmallShort    (0)-03110.2,2772
 
16Jan/39   82.8  92.11  93.11(-0.03 93.07(-0.04 93.06(-0.0692.850.6    111(0)40[-0][0][-6]-92-9RG-1.7SmallLong?    (-0)-1-2-26-10-2.1,1172
17Dec/3115   80.71  91.92  93.14(0.01 93.11(-0.02 93.12(-0.0193.030.7    121(0)45[0][1][-3]-55-21CR-0.8HoldShort?    (-0)-0-1-18-2-1,2098
18Dec/3114   80.71  91.92  93.13(0.01 93.13(-0.01 93.13(-0.0193.10.7    121(0)50[0][1][-1]-21-10CR-0.2HoldShort    (0)-0-0-54-0.2,3498
19Dec/3113   80.71  91.92  93.12(0.01 93.14(-0.03 93.14(0.0293.120.7    121(0)50[0][1][0]-13-10UT-0.2OpenLong    (0)0-1130,3798
20Dec/3112   80.71  91.92  93.11(0.02 93.17(-0.01 93.12(0.0393.190.7    121(-0.2)50[0][1][1]-10UT0.5OpenLong    (0)00140.6,3498
 
21Dec/3111   80.71  91.92  93.09(0.04 93.18(0.01 93.09(-0.0193.140.7    121(-0.2)50[0][1][-0]-7-31UT0.3OpenLong    (0)-010-40.3,3698
22Dec/3110   80.71  91.92  93.05(0.03 93.17(0.02 93.1(-0.0293.080.7    121(-0.2)45[0][1][-3]-17-41CR-0.1HoldShort    (0)-0-1-13-110.1,3198
23Dec/319   80.71  91.92  93.02(0.03 93.17(0)  93.12(-0.0293.170.7    121(-0.2)50[0][1][-2]-3-22CR0.2HoldShort?    (0)-02-15-40.6,3298
24Dec/3015   78.78  91.81  92.99(0.05 93.15(0.01 93.14(-0.1930.7    142(-0.2)50[1][0][-4]-8-83DR-0.5OpenShort?    (0)-1-1-22-50,4292
25Dec/3014   78.78  91.81  92.94(0.05 93.14(-0.01 93.23(-0.0493.080.7    142(-0.3)50[1][1][-4]21-43CR-0.5HoldShort    (1)-0-1-16-80.4,6192
 
26Dec/3013   78.78  91.81  92.89(0.05 93.15(-0.01 93.27(0.0493.20.8    142(-0.2)50[1][1][-2]41-11CR-0.2HoldShort    (1)00-1350.8,7192
27Dec/3012   78.78  91.81  92.84(0.06 93.16(0.03 93.23(0.0493.20.8    142(-0.1)50[1][2][-1]57-11CR-0.1HoldShort    (1)0-0-4-30.9,8492
28Dec/3011   78.78  91.81  92.78(0.08 93.13(0.02 93.19(0.0493.240.8    142(-0.1)50[1][2][1]68-23UT0.1OpenLong    (1)0-2631,9392
29Dec/3010   78.78  91.81  92.71(0.08 93.11(0.05 93.15(0.193.420.8    142(0)50[1][2][3]8018UT0.6HoldLong    (1)119111.5,9292
30Dec/309   78.78  91.81  92.64(0.08 93.06(0.08 93.06(0.0293.30.8    142(0)50[1][2][2]70-12UT0.5OpenLong?    (1)03321.4,8592
 
31Dec/2915   76.78  91.76  92.57(0.09 92.99(0.05 93.04(-0.0592.990.8    152(-0.2)50[1][1][-2]50-54CR-0.1HoldShort?    (1)-1-0-6-80.9,7788
32Dec/2914   76.78  91.76  92.49(0.1 92.94(0.04 93.09(0.0293.010.8    153(-0.4)50[1][2][-2]54-44CR-0.2HoldShort    (1)00-10-61,7988
33Dec/2913   76.78  91.76  92.4(0.1 92.9(0.08 93.07(0.0193.010.8    153(-0.1)50[1][2][-2]61-33CR-0.1HoldShort    (1)00-11-51.1,8388
34Dec/2912   76.78  91.76  92.31(0.07 92.83(0.09 93.07(0) 92.990.8    153(0)50[1][2][-2]68-2CR-0.1HoldShort    (1)0-2-6-71.1,9088
35Dec/2911   76.78  91.76  92.25(0.1 92.75(0.13 93.06(0.1393.180.8    153(0.2)50[1][3][0]8427UT0.2HoldLong    (1)1-1-3121.5,9688
 
36Dec/2910   76.78  91.76  92.16(0.11 92.63(0.14 92.94(0.1993.270.8    153(0.2)50[1][4][2]9548UT0.6HoldLong    (1)24-2181.9,9788
37Dec/299   76.78  91.76  92.06(0.1 92.5(0.08 92.76(0.0392.890.8    153(-0.2)50[1][2][0]85-3UT0.2HoldLong?    (1)0-1-2101.5,9788
38Dec/2815   74.87  91.67  91.97(0.11 92.43(0.12 92.73(0.1492.950.9    163(0.1)50[1][3][1]9227UT0.4HoldLong?    (1)1-01111.7,9989
39Dec/2814   74.87  91.67  91.87(0.12 92.32(0.11 92.6(0.1792.980.9    163(0)50[1][4][4]10037TP0.7OpenShort    (1)242202,10089
40Dec/2813   74.87  91.67  91.76(0.1 92.22(0.09 92.44(0.1392.610.9    163(0)50[1][3][1]9018UT0.3HoldLong    (1)11-181.6,10089
 
41Dec/2812   74.87  91.67  91.67(0.1 92.14(0.11 92.32(0.192.520.9    163(0)50[1][3][1]907UT0.4HoldLong    (1)1-0261.6,10089
42Dec/2811   74.87  91.67  91.58(0.1 92.04(0.15 92.23(0.1292.540.9    163(0.1)50[1][3][2]9527UT0.6HoldLong    (1)12391.8,10089
43Dec/2810   74.87  91.67  91.49(0.09 91.9(0.11 92.12(0.0892.370.9    163(0.1)50[1][3][2]9327UT0.5HoldLong    (1)131121.7,10089
44Dec/289   74.87  91.67  91.41(0.08 91.8(0.05 92.05(0.0492.130.9    163(0)50[1][2][1]857UT0.2HoldLong?    (1)01-2101.4,10089
45Dec/2715   72.97  91.42  91.34(0.07 91.75(0.05 92.01(0.0592.071    193(0.1)50[1][5][1]8518UT0.1HoldLong?    (1)10-3121.4,10089
 
46Dec/2714   72.97  91.42  91.28(0.07 91.7(0.09 91.96(0.1392.051    193(0.2)50[1][6][0]8938UT0.2HoldLong    (1)10-391.6,9989
47Dec/2713   72.97  91.42  91.22(0.05 91.62(0.11 91.84(0.1992.021    192(0.1)50[1][6][2]9280UT0.4HoldLong    (1)213111.7,9989
48Dec/2712   72.97  91.42  91.17(0.04 91.52(0.11 91.67(0.1391.941    192(0.2)50[0][6][5]9469UT0.6HoldLong    (1)1-03151.8,9989
49Dec/2711   72.97  91.42  91.13(0.07 91.42(0.14 91.55(0.0891.971    192(0.3)50[1][6][7]9738UT1.1HoldLong    (1)1132132.2,9289
50Dec/2710   72.97  91.42  91.07(0.03 91.29(0.11 91.48(0.0591.841    192(0.3)50[0][5][7]8359UT1.1HoldLong    (1)1428172.3,7589
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA