|
^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 5, 2022 |
| XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $85.6600 One month high (close): $90.6100
XLB Daily Change: -0.01% Daily StdDev 0.95% XLB EMA_5_Trend: 0% 10Minute StdDev: $0.8647
Latest Price : $90.52(-0.01%) | Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3
| Wed. Jan. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 10 | 88.75 | 89.78 | 90.34(0.09) | 90.59(0.25) | 90.97(0.29) | 91.76 | 2.2 | | 13 | 43(7.5) | 50 | [10] | [49] | [22] | 108 | 141 | UT | 1.3 | HoldLong | | (8) | 31 | 49 | 15 | 20 | 2.4,98 | 61 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.59(hourly_sma_10 -1.28%) 90.34(hourly_sma_20 -1.55%) 89.78(daily_ema_10 -2.16%) 88.75(daily_ema_20 -3.28%) Resistance Levels:
|
| 2 | Jan/5 | 9 | 88.75 | 89.78 | 90.26(0.06) | 90.36(0.2) | 90.71(0.17) | 91.31 | 1.8 | | 13 | 35(3.4) | 50 | [6] | [33] | [30] | 98 | 102 | UT | 1.2 | OpenLong? | | (6) | 18 | 76 | 12 | 20 | 2.1,95 | 61 | 3 | Jan/4 | 15 | 88.62 | 89.43 | 90.21(0.02) | 90.18(0.12) | 90.71(0) | 90.62 | 1.5 | | 14 | 32(-0.4) | 50 | [2] | [11] | [1] | 67 | 29 | UT | 0.1 | OpenLong? | | (3) | 0 | 2 | 1 | 7 | 0.9,94 | 61 | 4 | Jan/4 | 14 | 88.62 | 89.43 | 90.19(0.01) | 90.07(0.11) | 90.56(0.14) | 90.6 | 1.5 | | 14 | 32(0.5) | 50 | [1] | [25] | [4] | 64 | 76 | UT | 0.1 | OpenLong | | (2) | 15 | 4 | 7 | 18 | 0.9,91 | 61 | 5 | Jan/4 | 13 | 88.62 | 89.43 | 90.18(0.01) | 89.97(0.04) | 90.43(0.24) | 90.56 | 1.4 | | 14 | 32(0.6) | 50 | [1] | [32] | [4] | 61 | 92 | UT | 0.3 | OpenLong | | (1) | 25 | -2 | 11 | 20 | 0.9,88 | 61 | | | |
6 | Jan/4 | 12 | 88.62 | 89.43 | 90.17(0.01) | 89.93(0.01) | 90.21(0.21) | 90.58 | 1.5 | | 14 | 31(0.6) | 50 | [1] | [27] | [14] | 64 | 94 | UT | 0.9 | OpenLong | | (1) | 22 | 12 | 36 | 20 | 1,89 | 61 | 7 | Jan/4 | 11 | 88.62 | 89.43 | 90.16(0.01) | 89.92(-0.02) | 90.02(0.24) | 90.47 | 1.4 | | 14 | 31(0.4) | 50 | [1] | [29] | [5] | 42 | 82 | UT | 1.1 | OpenLong | | (1) | 25 | -17 | 42 | 20 | 0.8,72 | 61 | 8 | Jan/4 | 10 | 88.62 | 89.43 | 90.15(0.01) | 89.92(0) | 89.8(0.26) | 90.62 | 1.5 | | 14 | 30(0.4) | 50 | [1] | [32] | [37] | 27 | 108 | UT | 2 | OpenLong | | (1) | 27 | 79 | 37 | 20 | 1.2,47 | 61 | 9 | Jan/4 | 9 | 88.62 | 89.43 | 90.14(-0.04) | 89.94(-0.08) | 89.57(0.07) | 89.91 | 1 | | 14 | 30(-0.6) | 50 | [-4] | [7] | [20] | -44 | 31 | UR | 0.8 | SmallShort? | | (-3) | 7 | 47 | 21 | 11 | -0.6,21 | 61 | 10 | Jan/3 | 15 | 88.42 | 88.96 | 90.18(-0.08) | 90.01(-0.09) | 89.51(-0.16) | 89.49 | 0.8 | | 10 | 30(-0.1) | -10 | [-8] | [-21] | [-4] | -85 | -38 | DT | -0 | HoldShort? | | (-7) | -17 | -12 | 10 | -20 | -1.7,8 | 58 | | | |
11 | Jan/3 | 14 | 88.42 | 88.96 | 90.25(-0.06) | 90.09(-0.08) | 89.65(-0.2) | 89.6 | 0.9 | | 10 | 30(1.5) | 20 | [-6] | [-25] | [7] | -85 | -59 | RG | -0.1 | Wait | | (-7) | -21 | 22 | 10 | -20 | -1.6,5 | 58 | 12 | Jan/3 | 13 | 88.42 | 88.96 | 90.3(-0.06) | 90.16(-0.1) | 89.83(-0.29) | 89.4 | 0.7 | | 10 | 29(4.8) | -10 | [-6] | [-36] | [-10] | -108 | -113 | DT | -1.1 | HoldShort | | (-8) | -31 | -11 | -19 | -20 | -2.3,0 | 58 | 13 | Jan/3 | 12 | 88.42 | 88.96 | 90.35(-0.06) | 90.25(-0.07) | 90.09(-0.23) | 89.5 | 0.8 | | 10 | 24(4.6) | -10 | [-6] | [-28] | [-13] | -115 | -87 | DT | -1.8 | HoldShort | | (-6) | -25 | -7 | -44 | -20 | -2.6,0 | 58 | 14 | Jan/3 | 11 | 88.42 | 88.96 | 90.4(-0.06) | 90.31(-0.1) | 90.3(-0.24) | 89.56 | 0.9 | | 10 | 20(6.9) | -10 | [-6] | [-30] | [-36] | -116 | -90 | DT | -2.8 | HoldShort | | (-6) | -26 | -71 | -55 | -20 | -3.2,14 | 58 | 15 | Jan/3 | 10 | 88.42 | 88.96 | 90.45(-0.01) | 90.4(-0.02) | 90.52(-0.02) | 90.2 | 1.3 | | 10 | 13(0.3) | 30 | [-1] | [-1] | [-15] | -50 | -24 | RG | -1.9 | SmallLong | | (-1) | -2 | -32 | -22 | -13 | -1.5,38 | 58 | | | |
16 | Jan/3 | 9 | 88.42 | 88.96 | 90.46(0.01) | 90.42(0.03) | 90.54(0.04) | 90.49 | 1.6 | | 10 | 12(0) | 50 | [1] | [8] | [-7] | 17 | 0 | CR | -0.3 | HoldShort? | | (0) | 4 | -22 | 4 | 1 | 0.2,62 | 58 | 17 | Dec/31 | 15 | 88.22 | 88.79 | 90.45(0.02) | 90.39(0.03) | 90.5(0.11) | 90.69 | 1.7 | | 12 | 12(1.3) | 50 | [2] | [17] | [11] | 49 | 38 | UT | 1.2 | OpenLong? | | (2) | 12 | 13 | 31 | 15 | 1.5,61 | 60 | 18 | Dec/31 | 14 | 88.22 | 88.79 | 90.43(0.02) | 90.36(0.01) | 90.4(0.08) | 90.57 | 1.6 | | 12 | 11(-0.7) | 50 | [2] | [12] | [5] | 16 | 19 | UT | 1.1 | OpenLong | | (1) | 9 | -1 | 23 | 14 | 0.9,43 | 60 | 19 | Dec/31 | 13 | 88.22 | 88.79 | 90.41(0.03) | 90.36(0) | 90.33(0.06) | 90.58 | 1.6 | | 12 | 12(-0.9) | 50 | [3] | [10] | [14] | 6 | 4 | UT | 1.5 | OpenLong | | (3) | 7 | 28 | 21 | 18 | 1,31 | 60 | 20 | Dec/31 | 12 | 88.22 | 88.79 | 90.38(0.01) | 90.35(-0.07) | 90.28(-0.02) | 90.33 | 1.4 | | 12 | 13(-0.7) | 50 | [1] | [-3] | [1] | -45 | -27 | RG | 0.3 | Wait | | (1) | -2 | 1 | -0 | 7 | -0.3,13 | 60 | | | |
21 | Dec/31 | 11 | 88.22 | 88.79 | 90.37(0.02) | 90.41(-0.02) | 90.3(0.01) | 90.32 | 1.4 | | 12 | 13(-1.2) | 50 | [2] | [3] | [2] | -52 | -29 | UT | 0.1 | OpenLong | | (2) | 1 | 12 | -12 | 2 | -0.3,6 | 60 | 22 | Dec/31 | 10 | 88.22 | 88.79 | 90.37(0) | 90.43(-0.03) | 90.29(-0.04) | 90.21 | 1.4 | | 12 | 15(-0.3) | 40 | [0] | [-3] | [-3] | -56 | -31 | DR | -0.4 | OpenShort | | (1) | -4 | 1 | -15 | -9 | -0.7,12 | 60 | 23 | Dec/31 | 9 | 88.22 | 88.79 | 90.35(0.01) | 90.46(-0.03) | 90.33(-0.04) | 90.2 | 1.4 | | 12 | 15(-0.6) | 35 | [1] | [-3] | [-10] | -44 | -42 | DR | -0.6 | OpenShort? | | (0) | -4 | -20 | -12 | -15 | -0.7,24 | 60 | 24 | Dec/30 | 15 | 87.96 | 88.58 | 90.34(0.02) | 90.46(0) | 90.37(-0.04) | 90.38 | 1.7 | | 13 | 15(-1.1) | 50 | [2] | [-0] | [-2] | -15 | -33 | DR | 0 | OpenShort? | | (2) | -4 | 1 | -9 | -7 | 0.2,30 | 61 | 25 | Dec/30 | 14 | 87.96 | 88.58 | 90.32(0.06) | 90.49(-0.01) | 90.41(-0.12) | 90.37 | 1.7 | | 13 | 17(-4.9) | 50 | [6] | [-8] | [-1] | -10 | -85 | DR | -0.2 | OpenShort | | (3) | -13 | 7 | -16 | -7 | 0.2,35 | 61 | | | |
26 | Dec/30 | 13 | 87.96 | 88.58 | 90.27(0.06) | 90.5(-0.01) | 90.52(-0.07) | 90.31 | 1.6 | | 13 | 21(-3.8) | 50 | [6] | [-3] | [-8] | -8 | -82 | DR | -0.7 | OpenShort | | (4) | -7 | -8 | -25 | -13 | 0.1,40 | 61 | 27 | Dec/30 | 12 | 87.96 | 88.58 | 90.22(0.06) | 90.51(0.01) | 90.58(-0.02) | 90.38 | 1.7 | | 13 | 25(-3.6) | 50 | [6] | [3] | [-7] | 12 | -48 | CR | -0.5 | HoldShort | | (7) | -2 | -3 | -27 | -17 | 0.4,52 | 61 | 28 | Dec/30 | 11 | 87.96 | 88.58 | 90.17(0.07) | 90.5(0.03) | 90.6(-0.03) | 90.41 | 1.7 | | 13 | 29(-3.1) | 50 | [7] | [4] | [-11] | 38 | -52 | CR | -0.5 | HoldShort | | (7) | -3 | -24 | -15 | -9 | 0.6,73 | 61 | 29 | Dec/30 | 10 | 87.96 | 88.58 | 90.11(0.09) | 90.47(0.07) | 90.63(0.06) | 90.63 | 1.8 | | 13 | 32(-2.5) | 50 | [10] | [16] | [-10] | 68 | -19 | CR | 0 | HoldShort | | (8) | 6 | -28 | -3 | -6 | 1.1,90 | 61 | 30 | Dec/30 | 9 | 87.96 | 88.58 | 90.03(0.11) | 90.41(0.09) | 90.58(0.11) | 90.88 | 2 | | 13 | 34(-1.5) | 50 | [12] | [23] | [12] | 92 | 3 | UT | 0.6 | HoldLong? | | (11) | 12 | 30 | 3 | 20 | 1.7,99 | 61 | | | |
31 | Dec/29 | 15 | 87.65 | 88.33 | 89.93(0.11) | 90.33(0.07) | 90.48(0.03) | 90.61 | 1.8 | | 13 | 36(0.5) | 50 | [12] | [14] | [5] | 82 | -28 | UT | 0.2 | HoldLong? | | (10) | 3 | 14 | 1 | 7 | 1.3,99 | 59 | 32 | Dec/29 | 14 | 87.65 | 88.33 | 89.83(0.11) | 90.27(0.04) | 90.45(0.06) | 90.48 | 1.8 | | 13 | 35(-3.1) | 50 | [11] | [15] | [-2] | 76 | -28 | CR | 0.1 | OpenShort | | (11) | 6 | -6 | -2 | 4 | 1.1,98 | 59 | 33 | Dec/29 | 13 | 87.65 | 88.33 | 89.73(0.11) | 90.23(0.06) | 90.4(0.1) | 90.53 | 1.8 | | 13 | 39(-1.5) | 50 | [11] | [20] | [6] | 82 | 3 | UT | 0.2 | HoldLong | | (11) | 10 | 15 | -2 | 11 | 1.3,99 | 59 | 34 | Dec/29 | 12 | 87.65 | 88.33 | 89.63(0.11) | 90.18(0.04) | 90.31(0.07) | 90.39 | 1.7 | | 13 | 40(-1.9) | 50 | [11] | [16] | [-0] | 79 | -15 | UT | 0.1 | HoldLong | | (11) | 7 | -2 | -1 | 6 | 1.2,99 | 59 | 35 | Dec/29 | 11 | 87.65 | 88.33 | 89.53(0.12) | 90.14(0.12) | 90.25(0.08) | 90.41 | 1.7 | | 13 | 42(-0.8) | 50 | [12] | [21] | [-1] | 83 | -4 | CR | 0.2 | OpenShort | | (12) | 8 | -2 | 0 | -1 | 1.3,100 | 59 | | | |
36 | Dec/29 | 10 | 87.65 | 88.33 | 89.42(0.11) | 90.03(0.11) | 90.18(0.1) | 90.43 | 1.7 | | 13 | 43(0.3) | 50 | [11] | [22] | [8] | 88 | 23 | UT | 0.4 | HoldLong | | (12) | 10 | 22 | 2 | 6 | 1.5,100 | 59 | 37 | Dec/29 | 9 | 87.65 | 88.33 | 89.32(0.1) | 89.93(0.11) | 90.09(0.03) | 90.23 | 1.6 | | 13 | 42(0.1) | 50 | [10] | [15] | [4] | 83 | 5 | UT | 0.2 | HoldLong? | | (11) | 3 | 13 | 0 | -1 | 1.3,100 | 59 | 38 | Dec/28 | 15 | 87.36 | 88.03 | 89.23(0.11) | 89.83(0.1) | 90.06(0.01) | 90.11 | 1.7 | | 10 | 42(-1.4) | 50 | [11] | [12] | [2] | 83 | -11 | UT | 0.1 | HoldLong? | | (10) | 1 | 6 | 0 | 3 | 1.3,100 | 59 | 39 | Dec/28 | 14 | 87.36 | 88.03 | 89.13(0.16) | 89.74(0.11) | 90.05(0.03) | 90.06 | 1.7 | | 10 | 44(-4.5) | 50 | [17] | [16] | [-1] | 81 | -57 | CR | 0 | OpenShort | | (11) | 3 | -2 | -3 | -1 | 1.3,98 | 59 | 40 | Dec/28 | 13 | 87.36 | 88.03 | 88.99(0.17) | 89.64(0.13) | 90.02(0.14) | 90.08 | 1.7 | | 10 | 48(-3.9) | 50 | [18] | [28] | [3] | 83 | -19 | UT | 0.1 | HoldLong | | (17) | 14 | 10 | -4 | 8 | 1.4,98 | 59 | | | |
41 | Dec/28 | 12 | 87.36 | 88.03 | 88.84(0.16) | 89.52(0.16) | 89.89(0.14) | 89.99 | 1.7 | | 10 | 52(-1.3) | 50 | [17] | [30] | [-4] | 83 | 1 | CR | 0.1 | OpenShort | | (17) | 14 | -10 | -5 | 2 | 1.4,98 | 59 | 42 | Dec/28 | 11 | 87.36 | 88.03 | 88.7(0.16) | 89.38(0.17) | 89.76(0.18) | 90.08 | 1.7 | | 10 | 53(0.1) | 50 | [17] | [34] | [3] | 90 | 41 | UT | 0.4 | HoldLong | | (17) | 19 | 4 | 2 | 18 | 1.6,100 | 59 | 43 | Dec/28 | 10 | 87.36 | 88.03 | 88.56(0.17) | 89.23(0.19) | 89.6(0.2) | 90.04 | 1.7 | | 10 | 53(1.9) | 50 | [18] | [38] | [6] | 95 | 46 | UT | 0.5 | OpenLong | | (16) | 21 | 12 | 2 | 20 | 1.8,100 | 59 | 44 | Dec/28 | 9 | 87.36 | 88.03 | 88.41(0.16) | 89.06(0.16) | 89.42(0.18) | 89.93 | 1.6 | | 10 | 51(0.6) | 50 | [17] | [34] | [22] | 98 | 51 | UT | 0.6 | HoldLong? | | (17) | 19 | 58 | 3 | 20 | 1.9,100 | 59 | 45 | Dec/27 | 15 | 87.17 | 87.77 | 88.27(0.15) | 88.92(0.12) | 89.26(0.12) | 89.41 | 1.6 | | 9 | 51(-6.6) | 50 | [16] | [24] | [2] | 85 | 6 | UT | 0.2 | HoldLong? | | (15) | 12 | 4 | -2 | 11 | 1.4,100 | 63 | | | |
46 | Dec/27 | 14 | 87.17 | 87.77 | 88.14(0.16) | 88.81(0.11) | 89.15(0.17) | 89.37 | 1.5 | | 9 | 57(-0.4) | 50 | [16] | [29] | [6] | 88 | 21 | UT | 0.3 | HoldLong | | (16) | 17 | 11 | -1 | 20 | 1.5,100 | 63 | 47 | Dec/27 | 13 | 87.17 | 87.77 | 88(0.15) | 88.71(0.1) | 89(0.18) | 89.27 | 1.5 | | 9 | 58(-0.1) | 50 | [15] | [29] | [3] | 88 | 33 | UT | 0.3 | HoldLong | | (15) | 18 | 6 | -1 | 17 | 1.5,100 | 63 | 48 | Dec/27 | 12 | 87.17 | 87.77 | 87.87(0.14) | 88.62(0.12) | 88.84(0.16) | 89.22 | 1.4 | | 9 | 58(2.4) | 50 | [14] | [28] | [13] | 90 | 49 | UT | 0.5 | OpenLong | | (16) | 16 | 18 | 30 | 20 | 1.6,100 | 63 | 49 | Dec/27 | 11 | 87.17 | 87.77 | 87.75(0.13) | 88.51(0.2) | 88.7(0.16) | 89.06 | 1.3 | | 9 | 56(2.8) | 50 | [13] | [32] | [13] | 90 | 59 | UT | 0.5 | OpenLong | | (14) | 16 | 25 | 30 | 1 | 1.6,100 | 63 | 50 | Dec/27 | 10 | 87.17 | 87.77 | 87.64(0.11) | 88.33(0.18) | 88.56(0.08) | 88.84 | 1.2 | | 9 | 53(0.6) | 50 | [11] | [22] | [12] | 90 | 49 | UT | 0.4 | HoldLong | | (11) | 8 | 23 | 30 | -6 | 1.6,100 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|