|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $262.3300 One month high (close): $329.5950
ZS Daily Change: -6.83% Daily StdDev 3.73% ZS EMA_5_Trend: -3.93% 10Minute StdDev: $0
Latest Price : $262.33(-6.83%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.93% Daily EMA 20 BBV: -2.7
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 308.05 | 310.6 | 298.81(-0.76) | 283.66(-0.8) | 275.15(-0.07) | 277.16 | -1.8 | | -4 | 109(-1.3) | -50 | [-20] | [-22] | [1] | -71 | -10 | DP | 0.1 | OpenShort? | | (-23) | -2 | -8 | 10 | 20 | -1.2,9 | 34 | Sample size 50 Avg positive next hour return: 1.57%(36%) Avg negative next hour return: -0.93%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 283.66(hourly_sma_10 2.35%) 298.81(hourly_sma_20 7.81%) 308.05(daily_ema_20 11.15%) 310.6(daily_ema_10 12.07%)
|
| | | 2 | Jan/4 | 15 | 310.14 | 316.79 | 301.1(-0.76) | 285.94(-0.88) | 275.34(-0.56) | 277.9 | -2.4 | | 3 | 110(-26.3) | -15 | [-20] | [-34] | [19] | -78 | -174 | DP | 0.1 | OpenShort? | | (-23) | -15 | 59 | 8 | -19 | -1.3,5 | 54 | | 3 | Jan/4 | 14 | 310.14 | 316.79 | 303.42(-0.89) | 288.47(-1.1) | 276.88(-1.46) | 272.19 | -2.8 | | 3 | 136(6.5) | -50 | [-25] | [-63] | [-13] | -93 | -512 | DT | -0.3 | OpenShort | | (-25) | -40 | -1 | 4 | -20 | -1.7,0 | 54 | | 4 | Jan/4 | 13 | 310.14 | 316.79 | 306.14(-0.91) | 291.67(-1.14) | 280.98(-2.11) | 272.24 | -2.8 | | 3 | 130(9.2) | -50 | [-25] | [-82] | [-30] | -100 | -735 | DT | -0.5 | HoldShort | | (-26) | -58 | -33 | 1 | -20 | -2,0 | 54 | | 5 | Jan/4 | 12 | 310.14 | 316.79 | 308.94(-0.86) | 295.04(-1.2) | 287.04(-1.78) | 275.53 | -2.6 | | 3 | 120(10.6) | -50 | [-24] | [-73] | [-31] | -103 | -673 | DT | -0.7 | HoldShort | | (-25) | -49 | -41 | -1 | -20 | -2.1,0 | 54 | | | | |
| 6 | Jan/4 | 11 | 310.14 | 316.79 | 311.62(-0.77) | 298.63(-1.41) | 292.24(-1.48) | 279.58 | -2.3 | | 3 | 110(12.1) | -50 | [-21] | [-67] | [-31] | -105 | -637 | DT | -0.9 | HoldShort | | (-23) | -41 | -53 | -6 | -20 | -2.2,0 | 54 | | 7 | Jan/4 | 10 | 310.14 | 316.79 | 314.03(-0.65) | 302.89(-1.24) | 296.64(-1.26) | 285 | -1.9 | | 3 | 98(13.1) | -50 | [-18] | [-58] | [-37] | -103 | -588 | DT | -0.9 | HoldShort | | (-20) | -35 | -71 | -3 | -20 | -2.2,2 | 54 | | 8 | Jan/4 | 9 | 310.14 | 316.79 | 316.1(-0.49) | 306.7(-0.92) | 300.43(-0.64) | 292.37 | -1.3 | | 3 | 85(7.7) | -50 | [-14] | [-35] | [-41] | -101 | -425 | DT | -0.7 | HoldShort? | | (-15) | -18 | -94 | 1 | -20 | -2.1,2 | 54 | | 9 | Jan/3 | 15 | 310.08 | 319.78 | 317.67(-0.37) | 309.55(-0.68) | 302.37(-0.22) | 302.52 | -0.5 | | 5 | 77(8.5) | -20 | [-10] | [-18] | [3] | -86 | -170 | DP | 0 | OpenShort? | | (-11) | -6 | 10 | 7 | -16 | -1.5,2 | 50 | | 10 | Jan/3 | 14 | 310.08 | 319.78 | 318.84(-0.32) | 311.66(-0.73) | 303.05(-0.64) | 301.43 | -0.6 | | 5 | 68(5.8) | -35 | [-9] | [-31] | [-5] | -95 | -393 | DT | -0.2 | OpenShort | | (-12) | -18 | 1 | 8 | -20 | -1.8,0 | 50 | | | | |
| 11 | Jan/3 | 13 | 310.08 | 319.78 | 319.87(-0.34) | 313.95(-0.74) | 305.01(-1.35) | 301.38 | -0.6 | | 5 | 63(7.6) | -50 | [-10] | [-51] | [-13] | -103 | -577 | DT | -0.4 | HoldShort | | (-10) | -38 | -11 | 9 | -20 | -2.1,0 | 50 | | 12 | Jan/3 | 12 | 310.08 | 319.78 | 320.95(-0.31) | 316.29(-0.66) | 309.17(-1.23) | 302.62 | -0.5 | | 5 | 55(8.5) | -45 | [-9] | [-46] | [-14] | -108 | -567 | DT | -0.8 | HoldShort | | (-9) | -34 | -11 | 21 | -20 | -2.3,0 | 50 | | 13 | Jan/3 | 11 | 310.08 | 319.78 | 321.95(-0.28) | 318.39(-0.69) | 313.02(-1.17) | 303.87 | -0.4 | | 5 | 47(9.7) | -40 | [-8] | [-45] | [-23] | -118 | -574 | DT | -1.4 | HoldShort | | (-9) | -33 | -19 | -16 | -20 | -2.7,0 | 50 | | 14 | Jan/3 | 10 | 310.08 | 319.78 | 322.85(-0.34) | 320.6(-0.89) | 316.71(-1.5) | 305.94 | -0.3 | | 5 | 37(18.5) | -50 | [-10] | [-57] | [-34] | -130 | -556 | DT | -2 | HoldShort | | (-7) | -42 | -48 | -22 | -20 | -3.2,0 | 50 | | 15 | Jan/3 | 9 | 310.08 | 319.78 | 323.95(-0.04) | 323.47(-0.35) | 321.53(-0.42) | 311.3 | 0.1 | | 5 | 18(1.7) | -10 | [-1] | [-17] | [-49] | -170 | -454 | DT | -3.9 | HoldShort? | | (-5) | -12 | -92 | -43 | -20 | -4.8,0 | 50 | | | | |
| 16 | Dec/31 | 15 | 310.66 | 320.27 | 324.07(0.02) | 324.61(-0.17) | 322.9(-0.16) | 321.92 | 0.8 | | 6 | 17(-0.6) | 25 | [1] | [-5] | [-4] | -70 | -131 | DR | -0.4 | OpenShort? | | (1) | -5 | 1 | -17 | -20 | -0.9,3 | 58 | | 17 | Dec/31 | 14 | 310.66 | 320.27 | 324.01(-0.04) | 325.17(-0.1) | 323.41(-0.11) | 321.84 | 0.8 | | 6 | 17(0.4) | 5 | [-1] | [-3] | [-9] | -63 | -59 | RG | -0.6 | Wait | | (1) | -3 | -7 | -19 | -20 | -0.9,10 | 58 | | 18 | Dec/31 | 13 | 310.66 | 320.27 | 324.14(-0.01) | 325.51(-0.08) | 323.78(-0.22) | 322.63 | 0.8 | | 6 | 17(0.1) | 10 | [-0] | [-6] | [-9] | -42 | -96 | RG | -0.5 | Wait | | (-1) | -6 | -9 | -16 | -20 | -0.6,23 | 58 | | 19 | Dec/31 | 12 | 310.66 | 320.27 | 324.16(0.01) | 325.78(-0.08) | 324.49(-0.29) | 323.68 | 0.9 | | 6 | 17(-0.1) | 20 | [0] | [-8] | [-6] | -18 | -96 | DR | -0.3 | OpenShort | | (0) | -8 | -6 | -11 | -20 | -0.2,37 | 58 | | 20 | Dec/31 | 11 | 310.66 | 320.27 | 324.16(0) | 326.03(0.07) | 325.44(-0.27) | 324.35 | 1 | | 6 | 17(0) | 10 | [0] | [-5] | [-8] | -6 | -58 | DR | -0.5 | OpenShort | | (1) | -8 | -2 | -21 | -20 | 0.1,42 | 58 | | | | |
| 21 | Dec/31 | 10 | 310.66 | 320.27 | 324.16(0) | 325.79(0.06) | 326.31(-0.19) | 324.53 | 1 | | 6 | 17(0) | 20 | [0] | [-3] | [-5] | 6 | -40 | DR | -0.7 | OpenShort | | (0) | -5 | 8 | -27 | -20 | 0.2,51 | 58 | | 22 | Dec/31 | 9 | 310.66 | 320.27 | 324.12(-0.05) | 325.6(0.01) | 326.93(-0.12) | 323.63 | 0.9 | | 6 | 17(-0.5) | -0 | [-1] | [-2] | [-15] | 14 | 1 | RG | -1.4 | SmallLong? | | (-0) | -3 | -23 | -24 | -20 | -0.2,69 | 58 | | 23 | Dec/30 | 15 | 311.01 | 317.88 | 324.29(-0.03) | 325.56(0.14) | 327.33(0.08) | 326.31 | 1 | | 5 | 17(-0.2) | 15 | [-1] | [5] | [-7] | 58 | 114 | RG | -0.4 | Wait? | | (-0) | 2 | -17 | -3 | -9 | 0.8,88 | 61 | | 24 | Dec/30 | 14 | 311.01 | 317.88 | 324.39(-0.02) | 325.09(0.2) | 327.07(0.13) | 328.27 | 1.2 | | 5 | 18(-0.7) | 20 | [-1] | [8] | [3] | 86 | 174 | UR | 0.5 | SmallShort | | (-0) | 4 | -5 | 17 | 20 | 1.5,98 | 61 | | 25 | Dec/30 | 13 | 311.01 | 317.88 | 324.46(-0.01) | 324.45(0.29) | 326.65(0.44) | 328.9 | 1.2 | | 5 | 18(-0.4) | 50 | [-0] | [18] | [11] | 85 | 261 | UR | 0.8 | SmallShort | | (-0) | 13 | 11 | 23 | 20 | 1.6,95 | 61 | | | | |
| 26 | Dec/30 | 12 | 311.01 | 317.88 | 324.49(-0.04) | 323.5(0.21) | 325.22(0.3) | 327.6 | 1.1 | | 5 | 19(-1.3) | 45 | [-1] | [12] | [14] | 68 | 214 | UR | 0.9 | SmallShort | | (-1) | 9 | 21 | 21 | 20 | 1.1,90 | 61 | | 27 | Dec/30 | 11 | 311.01 | 317.88 | 324.62(-0.08) | 322.83(0.01) | 324.25(0.13) | 325.13 | 1 | | 5 | 20(-1.6) | 30 | [-2] | [4] | [7] | 35 | 134 | UR | 0.3 | SmallShort | | (-2) | 4 | -3 | 27 | 20 | 0.2,80 | 61 | | 28 | Dec/30 | 10 | 311.01 | 317.88 | 324.88(-0.08) | 322.8(0.05) | 323.83(0.17) | 325.48 | 1 | | 5 | 22(-1.4) | 25 | [-2] | [6] | [5] | 16 | 145 | UR | 0.5 | SmallShort | | (-2) | 5 | -5 | 21 | 20 | 0.2,61 | 61 | | 29 | Dec/30 | 9 | 311.01 | 317.88 | 325.14(-0.03) | 322.63(0.13) | 323.29(0.34) | 326.04 | 1 | | 5 | 23(-0.8) | 50 | [-1] | [13] | [19] | 6 | 148 | UR | 0.8 | SmallShort? | | (-2) | 10 | 34 | 19 | 20 | 0.3,48 | 61 | | 30 | Dec/29 | 15 | 310.67 | 316.13 | 325.24(-0.13) | 322.22(-0.08) | 322.18(0.12) | 322.09 | 0.8 | | 3 | 24(-0.5) | 10 | [-4] | [3] | [0] | -46 | 64 | RG | -0 | Wait? | | (-3) | 3 | -4 | 6 | 10 | -0.9,27 | 55 | | | | |
| 31 | Dec/29 | 14 | 310.67 | 316.13 | 325.65(-0.02) | 322.48(-0.05) | 321.8(0.12) | 322.6 | 0.8 | | 3 | 24(0.3) | 30 | [-1] | [5] | [2] | -46 | -36 | UR | 0.2 | SmallShort | | (-3) | 3 | -1 | 9 | 13 | -0.9,27 | 55 | | 32 | Dec/29 | 13 | 310.67 | 316.13 | 325.71(-0.02) | 322.63(-0.12) | 321.4(-0.12) | 322.69 | 0.8 | | 3 | 24(0.3) | 30 | [-1] | [-3] | [6] | -50 | -101 | RG | 0.4 | Wait | | (-1) | -3 | 5 | 14 | 20 | -0.9,23 | 55 | | 33 | Dec/29 | 12 | 310.67 | 316.13 | 325.77(-0.04) | 323.03(-0.21) | 321.78(-0.06) | 322.12 | 0.8 | | 3 | 24(0.6) | 30 | [-1] | [-3] | [5] | -64 | -85 | RG | 0.1 | Wait | | (-1) | -2 | 4 | 8 | 20 | -1.1,14 | 55 | | 34 | Dec/29 | 11 | 310.67 | 316.13 | 325.91(-0.03) | 323.7(-0.23) | 321.97(-0.08) | 321.7 | 0.8 | | 3 | 23(0.6) | 30 | [-1] | [-4] | [5] | -74 | -119 | RG | -0.1 | Wait | | (-1) | -2 | 17 | -6 | 7 | -1.2,6 | 55 | | 35 | Dec/29 | 10 | 310.67 | 316.13 | 326.01(-0.06) | 324.45(-0.34) | 322.22(-0.35) | 319.79 | 0.6 | | 3 | 22(2) | -5 | [-2] | [-13] | [-7] | -92 | -218 | RG | -0.7 | Wait | | (-2) | -10 | -9 | -8 | -20 | -1.9,6 | 55 | | | | |
| 36 | Dec/29 | 9 | 310.67 | 316.13 | 326.19(0.02) | 325.56(-0.25) | 323.34(-0.15) | 320.81 | 0.7 | | 3 | 20(-0.8) | 5 | [1] | [-6] | [-15] | -89 | -221 | DR | -0.8 | HoldShort? | | (-1) | -4 | -31 | -10 | -20 | -1.8,6 | 55 | | 37 | Dec/28 | 15 | 311.6 | 312.5 | 326.11(0.07) | 326.38(-0.17) | 323.83(-0.14) | 324.42 | 0.8 | | -1 | 21(0.6) | 5 | [2] | [-5] | [1] | -57 | -157 | RG | 0.2 | Wait? | | (2) | -4 | 11 | -10 | -7 | -0.5,6 | 62 | | 38 | Dec/28 | 14 | 311.6 | 312.5 | 325.88(0.02) | 326.95(-0.21) | 324.27(-0.36) | 323.13 | 0.7 | | -1 | 21(-0.4) | -20 | [1] | [-12] | [-7] | -67 | -194 | DR | -0.3 | OpenShort | | (2) | -10 | -0 | -22 | -20 | -0.8,3 | 62 | | 39 | Dec/28 | 13 | 311.6 | 312.5 | 325.81(0.07) | 327.65(-0.19) | 325.44(-0.38) | 323.16 | 0.7 | | -1 | 21(-1.7) | -25 | [2] | [-12] | [-13] | -58 | -248 | DR | -0.7 | OpenShort | | (1) | -11 | -10 | -32 | -20 | -0.8,12 | 62 | | 40 | Dec/28 | 12 | 311.6 | 312.5 | 325.59(0.1) | 328.26(-0.16) | 326.69(-0.32) | 324.25 | 0.8 | | -1 | 23(-2.2) | -15 | [3] | [-10] | [-10] | -27 | -222 | DR | -0.6 | OpenShort | | (3) | -9 | -1 | -31 | -20 | -0.4,33 | 62 | | | | |
| 41 | Dec/28 | 11 | 311.6 | 312.5 | 325.25(0.08) | 328.8(-0.01) | 327.74(-0.38) | 324.38 | 0.8 | | -1 | 25(-1.6) | -25 | [2] | [-10] | [-18] | -1 | -208 | DR | -0.8 | OpenShort | | (3) | -11 | -18 | -26 | -20 | -0.2,54 | 62 | | 42 | Dec/28 | 10 | 311.6 | 312.5 | 324.99(0.12) | 328.82(0.11) | 329(-0.16) | 326.49 | 0.9 | | -1 | 27(-0.7) | -10 | [3] | [-1] | [-15] | 37 | -111 | DR | -0.6 | OpenShort | | (4) | -5 | -20 | -16 | -20 | 0.3,79 | 62 | | 43 | Dec/28 | 9 | 311.6 | 312.5 | 324.6(0.16) | 328.46(0.1) | 329.53(-0.1) | 328.86 | 1 | | -1 | 27(-0.8) | 0 | [5] | [0] | [-4] | 66 | -56 | DR | -0.1 | OpenShort? | | (4) | -3 | -5 | -8 | -17 | 0.9,93 | 62 | | 44 | Dec/27 | 15 | 312.79 | 310.73 | 324.07(0.15) | 328.12(0.17) | 329.53(0) | 329.46 | 0.9 | | -0 | 28(3.9) | 15 | [4] | [5] | [-2] | 77 | 16 | CR | -0.1 | OpenShort? | | (5) | 0 | -3 | -6 | -6 | 1.2,97 | 71 | | 45 | Dec/27 | 14 | 312.79 | 310.73 | 323.6(0.18) | 327.56(0.23) | 329.84(-0.01) | 329.75 | 0.9 | | -0 | 24(0.5) | 15 | [5] | [6] | [-2] | 84 | 8 | CR | -0 | OpenShort | | (5) | -0 | -3 | -5 | -1 | 1.4,99 | 71 | | | | |
| 46 | Dec/27 | 13 | 312.79 | 310.73 | 323.03(0.18) | 326.82(0.3) | 329.88(0.38) | 330.09 | 0.9 | | -0 | 24(1.1) | 30 | [5] | [18] | [1] | 90 | 134 | UT | 0 | OpenLong | | (5) | 11 | 1 | -1 | 6 | 1.6,100 | 71 | | 47 | Dec/27 | 12 | 312.79 | 310.73 | 322.44(0.22) | 325.85(0.32) | 328.64(0.37) | 329.98 | 0.9 | | -0 | 23(0.5) | 35 | [6] | [18] | [2] | 94 | 105 | UT | 0.3 | HoldLong | | (5) | 10 | -0 | -0 | 20 | 1.8,99 | 71 | | 48 | Dec/27 | 11 | 312.79 | 310.73 | 321.72(0.29) | 324.82(0.27) | 327.42(0.33) | 330.01 | 0.9 | | -0 | 22(-0.3) | 50 | [8] | [17] | [12] | 99 | 53 | UT | 0.6 | HoldLong | | (7) | 9 | 5 | 33 | 20 | 2,99 | 71 | | 49 | Dec/27 | 10 | 312.79 | 310.73 | 320.78(0.33) | 323.94(0.31) | 326.33(0.32) | 329.37 | 0.9 | | -0 | 22(-2.6) | 50 | [9] | [17] | [8] | 94 | 20 | UT | 0.7 | HoldLong | | (8) | 9 | -4 | 31 | 20 | 2,94 | 71 | | 50 | Dec/27 | 9 | 312.79 | 310.73 | 319.71(0.44) | 322.93(0.38) | 325.3(0.48) | 329.87 | 0.9 | | -0 | 25(-4.1) | 50 | [12] | [23] | [28] | 95 | -1 | UT | 1 | HoldLong? | | (10) | 13 | 51 | 32 | 20 | 2.2,90 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|