|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.5100 One month high (close): $68.9800
VGK Daily Change: -0.9% Daily StdDev 0.82% VGK EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $68.36(-0.9%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 67.53 | 68.3 | 68.77(0.06) | 68.99(0.07) | 69(0.06) | 69.25 | 1.8 | | 12 | 26(0.4) | 50 | [7] | [16] | [17] | 77 | 21 | UT | 1 | HoldLong? | | (7) | 7 | 43 | 9 | 9 | 1.9,79 | 60 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.99(hourly_sma_10 -0.38%) 68.77(hourly_sma_20 -0.69%) 68.3(daily_ema_10 -1.37%) 67.53(daily_ema_20 -2.48%)
Resistance Levels:
|
| | | 2 | Jan/4 | 15 | 67.48 | 68.12 | 68.73(0.06) | 68.94(0.04) | 68.96(-0.04) | 68.98 | 1.6 | | 15 | 25(-1.2) | 50 | [7] | [4] | [3] | 40 | -37 | UT | 0.1 | OpenLong? | | (7) | -5 | 17 | -11 | -3 | 1,65 | 71 | | 3 | Jan/4 | 14 | 67.48 | 68.12 | 68.69(0.03) | 68.91(0.04) | 68.99(-0.07) | 68.88 | 1.5 | | 15 | 27(-0.8) | 45 | [4] | [-1] | [-5] | 37 | -23 | DR | -0.4 | OpenShort | | (4) | -9 | -3 | -17 | -13 | 0.7,69 | 71 | | 4 | Jan/4 | 13 | 67.48 | 68.12 | 68.67(0.04) | 68.88(0.04) | 69.04(0.01) | 68.9 | 1.5 | | 15 | 27(-0.2) | 50 | [5] | [10] | [-10] | 50 | -11 | CR | -0.5 | HoldShort | | (3) | 1 | -18 | -20 | -3 | 0.9,77 | 71 | | 5 | Jan/4 | 12 | 67.48 | 68.12 | 68.64(0.04) | 68.85(0.04) | 69.03(0.06) | 69.01 | 1.6 | | 15 | 28(0.8) | 50 | [5] | [16] | [-4] | 73 | 22 | CR | -0.1 | HoldShort | | (7) | 7 | -4 | -16 | 4 | 1.4,88 | 71 | | | | |
| 6 | Jan/4 | 11 | 67.48 | 68.12 | 68.61(0.04) | 68.82(0.09) | 68.99(0.1) | 69.04 | 1.6 | | 15 | 27(1.9) | 50 | [5] | [24] | [-7] | 88 | 44 | CR | 0.2 | OpenShort | | (4) | 12 | -18 | -5 | 1 | 1.7,95 | 71 | | 7 | Jan/4 | 10 | 67.48 | 68.12 | 68.58(0.06) | 68.76(0.09) | 68.92(0.15) | 69.15 | 1.7 | | 15 | 25(3.9) | 50 | [7] | [31] | [5] | 110 | 55 | UT | 1 | HoldLong | | (7) | 19 | 8 | 1 | 20 | 2.4,100 | 71 | | 8 | Jan/4 | 9 | 67.48 | 68.12 | 68.54(0.04) | 68.7(0.09) | 68.82(0.15) | 69.1 | 1.7 | | 15 | 21(4.8) | 50 | [5] | [30] | [17] | 120 | 77 | UT | 1.4 | HoldLong? | | (7) | 19 | 42 | 8 | 16 | 2.8,100 | 71 | | 9 | Jan/3 | 15 | 67.34 | 67.79 | 68.51(0.01) | 68.64(0.07) | 68.72(0.06) | 68.84 | 1.6 | | 13 | 16(1.5) | 50 | [1] | [16] | [3] | 103 | 56 | TP | 0.8 | OpenShort? | | (1) | 7 | 4 | 6 | 7 | 2.1,100 | 66 | | 10 | Jan/3 | 14 | 67.34 | 67.79 | 68.5(0.03) | 68.59(0.06) | 68.68(0.04) | 68.81 | 1.6 | | 13 | 15(2.2) | 50 | [4] | [14] | [8] | 108 | 28 | UT | 1 | HoldLong | | (3) | 5 | 17 | 10 | 13 | 2.3,100 | 66 | | | | |
| 11 | Jan/3 | 13 | 67.34 | 67.79 | 68.48(0.01) | 68.55(0.06) | 68.65(0.07) | 68.71 | 1.5 | | 13 | 12(1.2) | 50 | [1] | [17] | [4] | 95 | 38 | UT | 0.5 | OpenLong | | (1) | 9 | 10 | 3 | -1 | 2,95 | 66 | | 12 | Jan/3 | 12 | 67.34 | 67.79 | 68.47(0.01) | 68.51(0.04) | 68.6(0.03) | 68.65 | 1.4 | | 13 | 11(0.9) | 50 | [1] | [11] | [3] | 86 | 27 | UT | 0.5 | HoldLong | | (1) | 4 | 10 | -3 | 4 | 1.7,93 | 66 | | 13 | Jan/3 | 11 | 67.34 | 67.79 | 68.46(0.01) | 68.48(0.04) | 68.58(0.03) | 68.59 | 1.3 | | 13 | 10(0.1) | 50 | [1] | [11] | [-0] | 78 | 17 | UT | 0.1 | HoldLong | | (1) | 4 | -8 | 13 | 3 | 1.4,93 | 66 | | 14 | Jan/3 | 10 | 67.34 | 67.79 | 68.45(0.01) | 68.45(0.03) | 68.56(0.06) | 68.64 | 1.4 | | 13 | 10(0.2) | 50 | [1] | [14] | [2] | 85 | 35 | UT | 0.8 | HoldLong | | (1) | 7 | -1 | 5 | 13 | 2,85 | 66 | | 15 | Jan/3 | 9 | 67.34 | 67.79 | 68.44(0.03) | 68.43(0.04) | 68.52(0.1) | 68.65 | 1.4 | | 13 | 10(2.7) | 50 | [4] | [20] | [15] | 94 | 24 | UT | 1.4 | OpenLong? | | (3) | 12 | 32 | 21 | 12 | 2.3,86 | 66 | | | | |
| 16 | Dec/31 | 15 | 67.16 | 67.51 | 68.44(0) | 68.43(0) | 68.45(0.04) | 68.45 | 1.4 | | 10 | 7(-0.1) | 50 | [0] | [7] | [-1] | 39 | 11 | CR | 0 | HoldShort? | | (0) | 5 | -17 | 24 | 9 | 0.4,79 | 56 | | 17 | Dec/31 | 14 | 67.16 | 67.51 | 68.42(0.01) | 68.4(0.01) | 68.42(0.06) | 68.55 | 1.5 | | 10 | 7(0.9) | 50 | [1] | [10] | [11] | 70 | 26 | UT | 1.9 | OpenLong | | (1) | 7 | 11 | 37 | 9 | 1.9,72 | 56 | | 18 | Dec/31 | 13 | 67.16 | 67.51 | 68.42(0) | 68.4(0) | 68.38(0.04) | 68.48 | 1.4 | | 10 | 7(0.1) | 50 | [0] | [7] | [12] | 30 | 21 | UR | 1.6 | SmallShort | | (0) | 5 | 14 | 39 | 7 | 1.1,52 | 56 | | 19 | Dec/31 | 12 | 67.16 | 67.51 | 68.42(0) | 68.39(-0.01) | 68.38(0) | 68.39 | 1.3 | | 10 | 6(0) | 50 | [0] | [2] | [3] | -32 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | -1 | 16 | 7 | -0.3,26 | 56 | | 20 | Dec/31 | 11 | 67.16 | 67.51 | 68.42(0) | 68.4(-0.01) | 68.35(0.01) | 68.4 | 1.3 | | 10 | 6(-0.3) | 50 | [0] | [3] | [7] | -41 | 3 | UR | 0.8 | SmallShort | | (0) | 1 | 14 | 10 | 6 | -0.2,14 | 56 | | | | |
| 21 | Dec/31 | 10 | 67.16 | 67.51 | 68.41(-0.03) | 68.41(-0.03) | 68.34(-0.06) | 68.31 | 1.2 | | 10 | 7(0.3) | 15 | [-4] | [-8] | [-4] | -88 | 7 | RG | -0.5 | Wait | | (-1) | -7 | -4 | -12 | -10 | -1.6,2 | 56 | | 22 | Dec/31 | 9 | 67.16 | 67.51 | 68.41(0) | 68.43(-0.01) | 68.38(-0.01) | 68.34 | 1.3 | | 10 | 6(0.2) | 45 | [0] | [0] | [-4] | -81 | -13 | DR | -0.7 | HoldShort? | | (-1) | -1 | -1 | -19 | -9 | -1.5,7 | 56 | | 23 | Dec/30 | 15 | 67.05 | 67.39 | 68.41(0) | 68.43(0) | 68.39(-0.04) | 68.35 | 1.4 | | 10 | 6(0.2) | 35 | [0] | [-3] | [-6] | -71 | -21 | DR | -0.7 | OpenShort? | | (0) | -5 | -1 | -30 | -9 | -1.4,14 | 57 | | 24 | Dec/30 | 14 | 67.05 | 67.39 | 68.41(0) | 68.43(0) | 68.42(-0.06) | 68.36 | 1.4 | | 10 | 6(-1) | 35 | [0] | [-5] | [-6] | -51 | -26 | DR | -1.1 | OpenShort | | (-1) | -7 | -3 | -32 | 0 | -1.2,29 | 57 | | 25 | Dec/30 | 13 | 67.05 | 67.39 | 68.43(0.01) | 68.43(0) | 68.46(-0.03) | 68.38 | 1.4 | | 10 | 7(-0.8) | 40 | [1] | [-1] | [-9] | -25 | -29 | DR | -1.2 | OpenShort | | (1) | -4 | -8 | -31 | -9 | -0.8,45 | 57 | | | | |
| 26 | Dec/30 | 12 | 67.05 | 67.39 | 68.42(0.01) | 68.44(0.01) | 68.48(-0.01) | 68.43 | 1.5 | | 10 | 8(-1.1) | 50 | [1] | [2] | [-4] | 19 | -14 | CR | -0.7 | HoldShort | | (1) | -1 | -3 | -17 | -6 | 0.1,66 | 57 | | 27 | Dec/30 | 11 | 67.05 | 67.39 | 68.41(0.01) | 68.44(0) | 68.49(0.01) | 68.45 | 1.5 | | 10 | 9(-1.4) | 50 | [1] | [4] | [-3] | 44 | 2 | CR | -0.5 | HoldShort | | (1) | 1 | -8 | -5 | 0 | 0.5,81 | 57 | | 28 | Dec/30 | 10 | 67.05 | 67.39 | 68.4(0.03) | 68.43(0.01) | 68.48(0.04) | 68.5 | 1.5 | | 10 | 10(-1.8) | 50 | [4] | [9] | [2] | 68 | -13 | UT | 0.2 | OpenLong | | (3) | 5 | -3 | 13 | 9 | 1,93 | 57 | | 29 | Dec/30 | 9 | 67.05 | 67.39 | 68.38(0.04) | 68.42(0.01) | 68.45(0.04) | 68.52 | 1.6 | | 10 | 12(-2.3) | 50 | [5] | [9] | [3] | 71 | -13 | UT | 0.6 | OpenLong? | | (3) | 5 | 0 | 17 | 1 | 1.2,91 | 57 | | 30 | Dec/29 | 15 | 66.9 | 67.26 | 68.35(0.04) | 68.42(0) | 68.42(0.03) | 68.52 | 1.7 | | 11 | 14(-2.6) | 50 | [5] | [9] | [7] | 60 | -16 | UT | 0.7 | OpenLong? | | (4) | 4 | 10 | 13 | 16 | 1.3,77 | 53 | | | | |
| 31 | Dec/29 | 14 | 66.9 | 67.26 | 68.32(0.06) | 68.41(-0.01) | 68.4(0.03) | 68.46 | 1.6 | | 11 | 17(-5.7) | 50 | [7] | [9] | [4] | 30 | -38 | UT | 0.4 | OpenLong | | (4) | 4 | 10 | -2 | 7 | 0.8,60 | 53 | | 32 | Dec/29 | 13 | 66.9 | 67.26 | 68.28(0.06) | 68.41(0) | 68.4(0) | 68.4 | 1.5 | | 11 | 23(-4.6) | 50 | [7] | [6] | [1] | 20 | -46 | UT | 0.1 | OpenLong | | (7) | 0 | 10 | -9 | -9 | 0.5,57 | 53 | | 33 | Dec/29 | 12 | 66.9 | 67.26 | 68.24(0.06) | 68.42(-0.01) | 68.38(-0.03) | 68.34 | 1.5 | | 11 | 27(-4.2) | 50 | [7] | [1] | [-5] | 21 | -64 | CR | -0.1 | HoldShort | | (7) | -4 | -10 | -8 | -1 | 0.4,61 | 53 | | 34 | Dec/29 | 11 | 66.9 | 67.26 | 68.2(0.07) | 68.43(0.03) | 68.38(0) | 68.4 | 1.5 | | 11 | 32(-2.8) | 50 | [9] | [8] | [-2] | 36 | -47 | CR | 0 | HoldShort | | (7) | 0 | 0 | -9 | -6 | 0.6,71 | 53 | | 35 | Dec/29 | 10 | 66.9 | 67.26 | 68.15(0.06) | 68.41(0.01) | 68.4(-0.03) | 68.4 | 1.5 | | 11 | 34(-2) | 50 | [7] | [2] | [2] | 46 | -34 | UT | 0 | OpenLong | | (8) | -4 | 10 | -7 | -6 | 0.7,78 | 53 | | | | |
| 36 | Dec/29 | 9 | 66.9 | 67.26 | 68.11(0.06) | 68.4(0.01) | 68.42(-0.06) | 68.34 | 1.5 | | 11 | 36(-1.8) | 50 | [7] | [-1] | [-8] | 46 | -52 | DR | -0.2 | OpenShort? | | (7) | -7 | -18 | -9 | -6 | 0.6,81 | 53 | | 37 | Dec/28 | 15 | 66.75 | 67.02 | 68.07(0.07) | 68.39(0.04) | 68.46(0.01) | 68.45 | 1.8 | | 10 | 38(-3.2) | 50 | [9] | [9] | [1] | 64 | -14 | UT | -0 | OpenLong? | | (8) | 1 | 7 | -6 | -4 | 1,89 | 54 | | 38 | Dec/28 | 14 | 66.75 | 67.02 | 68.02(0.1) | 68.36(0.04) | 68.45(-0.01) | 68.41 | 1.8 | | 10 | 41(-3.9) | 50 | [12] | [7] | [-3] | 66 | -52 | CR | -0.1 | HoldShort | | (8) | -1 | -3 | -7 | -4 | 1,91 | 54 | | 39 | Dec/28 | 13 | 66.75 | 67.02 | 67.95(0.1) | 68.33(0.06) | 68.46(0.04) | 68.43 | 1.8 | | 10 | 45(-3.5) | 50 | [12] | [15] | [-5] | 73 | -29 | CR | -0.1 | HoldShort | | (11) | 5 | -10 | -3 | -9 | 1.1,95 | 54 | | 40 | Dec/28 | 12 | 66.75 | 67.02 | 67.88(0.1) | 68.29(0.09) | 68.43(0.07) | 68.49 | 1.9 | | 10 | 49(-1.5) | 50 | [12] | [20] | [-3] | 81 | -1 | CR | 0.1 | OpenShort | | (13) | 9 | -7 | -3 | 0 | 1.3,98 | 54 | | | | |
| 41 | Dec/28 | 11 | 66.75 | 67.02 | 67.81(0.12) | 68.23(0.13) | 68.38(0.09) | 68.53 | 1.9 | | 10 | 50(0.2) | 50 | [15] | [26] | [7] | 87 | 3 | UT | 0.3 | HoldLong | | (13) | 11 | 20 | 1 | 6 | 1.5,99 | 54 | | 42 | Dec/28 | 10 | 66.75 | 67.02 | 67.73(0.1) | 68.14(0.12) | 68.32(0.06) | 68.41 | 1.8 | | 10 | 50(-1.1) | 50 | [12] | [21] | [-1] | 83 | 6 | CR | 0.2 | OpenShort | | (11) | 7 | -4 | -2 | 4 | 1.4,98 | 54 | | 43 | Dec/28 | 9 | 66.75 | 67.02 | 67.66(0.15) | 68.06(0.15) | 68.28(0.1) | 68.44 | 1.8 | | 10 | 51(-2.6) | 50 | [18] | [29] | [10] | 89 | -18 | UT | 0.3 | HoldLong? | | (13) | 12 | 29 | 0 | 6 | 1.6,99 | 54 | | 44 | Dec/27 | 15 | 66.62 | 66.82 | 67.56(0.13) | 67.96(0.1) | 68.21(0.07) | 68.26 | 1.9 | | 8 | 54(-8) | 50 | [16] | [21] | [-1] | 84 | -24 | CR | 0.1 | OpenShort? | | (17) | 9 | -3 | -2 | 10 | 1.4,99 | 62 | | 45 | Dec/27 | 14 | 66.62 | 66.82 | 67.47(0.15) | 67.89(0.1) | 68.16(0.12) | 68.28 | 1.9 | | 8 | 62(-3) | 50 | [17] | [26] | [4] | 88 | -4 | UT | 0.2 | HoldLong | | (14) | 14 | 8 | -1 | 19 | 1.5,100 | 62 | | | | |
| 46 | Dec/27 | 13 | 66.62 | 66.82 | 67.37(0.15) | 67.82(0.1) | 68.08(0.19) | 68.23 | 1.9 | | 8 | 65(-1.2) | 50 | [17] | [34] | [4] | 88 | 24 | UT | 0.3 | HoldLong | | (18) | 22 | 8 | -1 | 18 | 1.5,100 | 62 | | 47 | Dec/27 | 12 | 66.62 | 66.82 | 67.27(0.15) | 67.75(0.12) | 67.95(0.18) | 68.18 | 1.8 | | 8 | 66(-0.3) | 50 | [17] | [34] | [6] | 90 | 32 | UT | 0.4 | HoldLong | | (17) | 21 | 13 | 1 | 19 | 1.6,100 | 62 | | 48 | Dec/27 | 11 | 66.62 | 66.82 | 67.17(0.15) | 67.67(0.15) | 67.83(0.16) | 68.1 | 1.7 | | 8 | 66(0) | 50 | [17] | [34] | [12] | 90 | 27 | UT | 0.5 | HoldLong | | (17) | 18 | 17 | 30 | 15 | 1.6,100 | 62 | | 49 | Dec/27 | 10 | 66.62 | 66.82 | 67.07(0.15) | 67.57(0.15) | 67.72(0.15) | 68 | 1.6 | | 8 | 66(-0.6) | 50 | [17] | [33] | [13] | 90 | 24 | UT | 0.5 | HoldLong | | (14) | 17 | 21 | 30 | 15 | 1.6,100 | 62 | | 50 | Dec/27 | 9 | 66.62 | 66.82 | 66.97(0.15) | 67.47(0.12) | 67.62(0.09) | 67.87 | 1.4 | | 8 | 67(-1.1) | 50 | [17] | [24] | [20] | 88 | -1 | UT | 0.4 | HoldLong? | | (17) | 10 | 41 | 29 | 13 | 1.5,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|