PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $16.9600 One month high (close): $19.8200

PLTR Daily Change: -6.66% Daily StdDev 2.83% PLTR EMA_5_Trend: -1.31% 10Minute StdDev: $0.3897

Latest Price : $16.96(-6.66%)

Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.9

Sample size 4 Avg positive next hour return: 0.39%(75%) Avg negative next hour return: -1.03%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	9	18.59	18.38	18.24(-0.16)	(0)	18(0.22)	18.26	-0.6	-9	38(-2.8)	-45	[-6]	[3]	[18]	-23	236	UR	1.2	SmallShort?	(-4)	8	32	25	20	0.1,25	39
Daily Trend: % Up Forces: Down Forces: 18.24(hourly_sma_20 -0.11%) Support Levels: Resistance Levels: 18.38(daily_ema_10 0.66%) 18.59(daily_ema_20 1.81%)

2	Jan/4	15	18.72	18.58	18.27(-0.16)	18.16(-0.11)	17.96(-0.11)	18.09	-1.4	-3	41(-15.1)	-10	[-6]	[-7]	[16]	-61	38	DP	0.6	OpenShort?	(-5)	-4	46	9	-11	-0.8,9	48
3	Jan/4	14	18.72	18.58	18.3(-0.22)	18.18(-0.22)	17.98(-0.94)	17.85	-1.9	-3	56(1.5)	-50	[-8]	[-41]	[-11]	-95	-268	DT	-0.5	OpenShort	(-8)	-35	-6	-12	-20	-1.8,0	48
4	Jan/4	13	18.72	18.58	18.34(-0.27)	18.22(-0.22)	18.15(-0.66)	17.88	-1.9	-3	54(0.6)	-50	[-10]	[-31]	[-17]	-98	-138	DT	-1.1	HoldShort	(-9)	-24	-19	-23	-20	-1.9,0	48
5	Jan/4	12	18.72	18.58	18.39(-0.27)	18.26(-0.05)	18.27(-0.33)	17.98	-1.6	-3	54(-1.2)	-50	[-10]	[-16]	[-17]	-89	-17	DT	-1.2	HoldShort	(-8)	-12	-7	-40	-20	-1.7,4	48

6	Jan/4	11	18.72	18.58	18.44(-0.22)	18.27(-0.22)	18.33(-0.22)	18.02	-1.6	-3	55(1.3)	-50	[-8]	[-14]	[-15]	-58	-51	DT	-1.3	OpenShort	(-9)	-8	-28	-10	-20	-1.7,35	48
7	Jan/4	10	18.72	18.58	18.48(-0.16)	18.31(-0.16)	18.37(-0.11)	18.17	-1.2	-3	54(0)	-50	[-6]	[-8]	[-33]	-30	-26	DT	-0.8	OpenShort	(-8)	-4	-98	8	-16	-1.3,53	48
8	Jan/4	9	18.72	18.58	18.48(0)	18.34(0.22)	18.39(0.55)	18.71	-0	-3	54(0.8)	25	[0]	[24]	[31]	30	260	UR	1.3	SmallShort?	(0)	20	50	31	20	0.8,60	48
9	Jan/3	15	18.75	18.57	18.48(0)	18.34(0)	18.29(0.22)	18.44	-0.7	-4	53(-2.4)	10	[0]	[7]	[15]	-28	19	UR	0.6	SmallShort?	(-2)	8	28	9	20	-0.3,30	52
10	Jan/3	14	18.75	18.57	18.51(0.05)	18.3(-0.16)	18.25(0.16)	18.29	-1.1	-4	55(-3.4)	20	[2]	[3]	[7]	-53	-132	UT	0.2	OpenLong	(-2)	6	17	1	17	-0.9,20	52

11	Jan/3	13	18.75	18.57	18.5(0.05)	18.33(-0.22)	18.22(-0.11)	18.2	-1.3	-4	59(-1.4)	5	[2]	[-8]	[-2]	-62	-242	DR	-0.1	OpenShort	(0)	-4	-7	-3	6	-1.2,18	52
12	Jan/3	12	18.75	18.57	18.5(0)	18.37(-0.27)	18.24(-0.27)	18.24	-1.2	-4	60(-1.9)	-10	[0]	[-15]	[-1]	-55	-211	DR	0	OpenShort	(2)	-10	-5	1	6	-1,20	52
13	Jan/3	11	18.75	18.57	18.49(0.05)	18.42(-0.27)	18.29(-0.11)	18.27	-1.1	-4	62(-2.4)	-5	[2]	[-9]	[-3]	-56	-202	DR	-0.1	OpenShort	(2)	-4	2	-7	-20	-0.8,14	52
14	Jan/3	10	18.75	18.57	18.49(0)	18.47(-0.32)	18.31(-0.33)	18.26	-1.1	-4	64(0.1)	-10	[0]	[-18]	[7]	-52	-208	DP	-0.2	OpenShort	(2)	-12	30	-15	0	-0.8,18	52
15	Jan/3	9	18.75	18.57	18.48(0.05)	18.53(-0.43)	18.37(-0.38)	18.1	-1.5	-4	64(-2)	-35	[2]	[-22]	[-24]	-59	-363	DR	-1	OpenShort?	(0)	-14	-45	-18	-20	-1.4,26	52

16	Dec/31	15	18.77	18.62	18.47(0.05)	18.61(-0.21)	18.44(-0.32)	18.34	-1	-4	66(-2.5)	-30	[2]	[-16]	[-11]	-34	-208	DR	-0.4	OpenShort?	(2)	-12	-18	-14	-20	-0.5,29	45
17	Dec/31	14	18.77	18.62	18.46(-0.05)	18.65(-0.21)	18.5(-0.32)	18.44	-0.8	-4	69(-0.2)	-50	[-2]	[-16]	[-4]	-8	-42	DT	-0.2	OpenShort	(4)	-12	5	-11	-20	-0.1,45	45
18	Dec/31	13	18.77	18.62	18.46(0)	18.69(-0.11)	18.56(-0.38)	18.41	-0.8	-4	69(0)	-50	[0]	[-16]	[-13]	-6	-130	DR	-0.5	OpenShort	(-2)	-14	-13	-16	-20	-0.2,49	45
19	Dec/31	12	18.77	18.62	18.46(0)	18.71(-0.05)	18.63(-0.37)	18.48	-0.7	-4	69(0)	-50	[0]	[-15]	[-14]	8	-87	DR	-0.5	OpenShort	(0)	-13	-9	-18	-20	0,58	45
20	Dec/31	11	18.77	18.62	18.46(0)	18.72(0.27)	18.7(-0.37)	18.53	-0.6	-4	69(-0.1)	-50	[0]	[-9]	[-16]	24	-67	DR	-0.6	OpenShort	(0)	-13	-20	-13	-20	0.2,69	45

21	Dec/31	10	18.77	18.62	18.46(0)	18.67(0.27)	18.77(-0.21)	18.64	-0.3	-4	69(0.7)	-50	[0]	[-3]	[-16]	43	34	DR	-0.4	OpenShort	(2)	-8	-20	-12	-20	0.6,78	45
22	Dec/31	9	18.77	18.62	18.46(0)	18.62(0.38)	18.77(0)	18.75	-0	-4	68(-1.1)	-45	[0]	[6]	[-3]	61	150	CR	-0.2	HoldShort?	(2)	0	2	-7	-20	1,86	45
23	Dec/30	15	18.85	18.64	18.47(-0.05)	18.55(0.32)	18.81(0.05)	18.74	-0.2	-4	69(1.3)	-50	[-2]	[7]	[-6]	64	218	RG	-0.2	Wait?	(-2)	2	-18	-3	5	0.9,91	46
24	Dec/30	14	18.85	18.64	18.48(-0.05)	18.49(0.38)	18.8(0.32)	18.84	-0	-4	68(-2.1)	-35	[-2]	[18]	[4]	78	328	UR	0.1	SmallShort	(0)	12	-11	10	20	1.2,98	46
25	Dec/30	13	18.85	18.64	18.48(0)	18.42(0.44)	18.74(0.92)	18.9	0.1	-4	70(-1.6)	5	[0]	[41]	[13]	83	464	UR	0.5	SmallShort	(0)	33	11	22	20	1.3,100	46

26	Dec/30	12	18.85	18.64	18.49(-0.05)	18.34(0.44)	18.57(0.81)	18.84	-0	-4	72(-2.5)	-5	[-2]	[36]	[19]	72	457	UR	0.8	SmallShort	(-2)	29	15	34	20	1.1,94	46
27	Dec/30	11	18.85	18.64	18.5(-0.05)	18.26(0.11)	18.42(0.71)	18.76	-0.2	-4	74(-4.1)	-5	[-2]	[27]	[25]	49	381	UR	1	SmallShort	(-4)	26	15	42	20	0.8,79	46
28	Dec/30	10	18.85	18.64	18.51(-0.11)	18.24(0.11)	18.29(0.66)	18.68	-0.4	-4	78(-4.3)	-5	[-4]	[24]	[26]	16	384	UR	1.1	SmallShort	(-4)	24	31	31	20	0.5,53	46
29	Dec/30	9	18.85	18.64	18.53(-0.22)	18.22(-0.05)	18.17(0.33)	18.51	-0.8	-4	83(-5.3)	-10	[-8]	[9]	[38]	-30	310	UR	0.9	SmallShort?	(-5)	12	83	17	20	-0.1,23	46
30	Dec/29	15	18.88	18.66	18.57(-0.27)	18.23(-0.22)	18.11(0.06)	18.07	-1.8	-7	88(2.7)	-50	[-10]	[-6]	[-2]	-78	33	DT	-0.1	OpenShort?	(-9)	2	-7	2	6	-1.3,5	37

31	Dec/29	14	18.88	18.66	18.62(-0.21)	18.27(-0.27)	18.11(0)	18.11	-1.7	-7	85(3)	-50	[-8]	[-8]	[-1]	-77	-46	DT	0	OpenShort	(-9)	0	2	4	-20	-1.3,6	37
32	Dec/29	13	18.88	18.66	18.66(-0.21)	18.32(-0.38)	18.1(-0.55)	18.1	-1.7	-7	82(3.2)	-50	[-8]	[-30]	[3]	-80	-223	DP	0	OpenShort	(-9)	-20	0	8	20	-1.5,8	37
33	Dec/29	12	18.88	18.66	18.7(-0.27)	18.39(-0.43)	18.2(-0.44)	18.1	-1.7	-7	79(3.9)	-50	[-10]	[-28]	[-3]	-84	-149	DT	-0.3	OpenShort	(-7)	-16	-11	10	-11	-1.6,6	37
34	Dec/29	11	18.88	18.66	18.75(-0.21)	18.47(-0.38)	18.28(-0.33)	18.16	-1.6	-7	75(4.6)	-50	[-8]	[-22]	[3]	-89	-175	DP	-0.3	OpenShort	(-9)	-12	23	-3	-20	-1.7,4	37
35	Dec/29	10	18.88	18.66	18.79(-0.27)	18.54(-0.59)	18.34(-0.65)	18.04	-1.8	-7	71(13.3)	-50	[-10]	[-38]	[-11]	-104	-285	DT	-0.9	HoldShort	(-9)	-24	-10	-3	-20	-2.3,4	37

36	Dec/29	9	18.88	18.66	18.84(-0.16)	18.65(-0.48)	18.46(-0.38)	18.09	-1.7	-7	57(10.8)	-50	[-6]	[-25]	[-37]	-115	-330	DT	-1.4	HoldShort?	(-9)	-14	-90	-3	-20	-2.8,5	37
37	Dec/28	15	19	18.71	18.87(-0.11)	18.74(-0.27)	18.53(-0.27)	18.58	-0.7	-8	47(11)	-45	[-4]	[-16]	[3]	-80	-103	DP	0.2	OpenShort?	(-2)	-10	11	11	-20	-1.4,5	43
38	Dec/28	14	19	18.71	18.89(-0.11)	18.79(-0.27)	18.58(-0.38)	18.52	-0.8	-8	36(3.1)	-50	[-4]	[-20]	[-1]	-94	-182	DT	-0.3	OpenShort	(-4)	-14	4	6	-20	-1.8,1	43
39	Dec/28	13	19	18.71	18.91(-0.05)	18.84(-0.37)	18.65(-0.53)	18.5	-0.9	-8	32(3.7)	-50	[-2]	[-27]	[-6]	-105	-308	DT	-0.8	HoldShort	(-4)	-19	-2	-15	-20	-2.2,0	43
40	Dec/28	12	19	18.71	18.92(-0.05)	18.91(-0.26)	18.75(-0.53)	18.51	-0.9	-8	29(4.1)	-50	[-2]	[-25]	[-15]	-113	-308	DT	-1.5	HoldShort	(-2)	-19	-7	-29	-20	-2.5,0	43

41	Dec/28	11	19	18.71	18.93(-0.11)	18.96(-0.21)	18.85(-0.53)	18.55	-0.8	-8	25(5.4)	-50	[-4]	[-25]	[-32]	-113	-223	DT	-2.1	HoldShort	(-2)	-19	-51	-40	-20	-2.7,5	43
42	Dec/28	10	19	18.71	18.93(0)	19(-0.05)	18.95(-0.16)	18.83	-0.3	-8	19(0)	-50	[0]	[-7]	[-11]	-60	-104	DR	-1.1	OpenShort	(-2)	-6	-9	-28	-20	-1.1,18	43
43	Dec/28	9	19	18.71	18.95(-0.05)	19.01(-0.16)	18.98(-0.26)	18.88	-0.2	-8	19(0.4)	-50	[-2]	[-13]	[-12]	-25	-58	DT	-0.9	OpenShort?	(0)	-9	-14	-20	-20	-0.6,40	43
44	Dec/27	15	19.11	18.7	18.96(-0.05)	19.01(0)	19.03(-0.21)	18.96	-0.2	-8	19(2.7)	-50	[-2]	[-9]	[-6]	7	-3	DT	-0.7	OpenShort?	(0)	-8	-9	-17	0	0,57	52
45	Dec/27	14	19.11	18.7	18.96(0)	19.04(0.05)	19.03(0)	19.01	-0.1	-8	16(-0.4)	-50	[0]	[0]	[-5]	25	20	DR	-0.5	OpenShort	(-2)	0	-2	-11	-20	0.3,67	52

46	Dec/27	13	19.11	18.7	18.97(0.05)	19.03(0.11)	19.07(0.1)	19.02	-0.1	-8	17(0.1)	-35	[2]	[5]	[-7]	35	4	CR	-0.4	HoldShort	(2)	3	-9	-11	-20	0.4,75	52
47	Dec/27	12	19.11	18.7	18.96(0.05)	19.01(0.05)	19.05(0.05)	19.07	-0.1	-8	16(0.2)	-25	[2]	[2]	[2]	59	22	RG	0.2	Wait	(0)	2	0	4	10	0.9,86	52
48	Dec/27	11	19.11	18.7	18.95(0.05)	19(0.16)	19.04(-0.05)	19.07	-0.1	-8	16(-0.2)	-35	[2]	[1]	[-3]	59	-2	CR	0.3	HoldShort	(2)	-2	-16	20	-16	1,84	52
49	Dec/27	10	19.11	18.7	18.94(0.16)	18.97(0.21)	19.05(0.21)	19.16	0.1	-8	16(-0.1)	5	[6]	[12]	[12]	69	11	RG	0.9	SmallShort	(4)	7	20	23	20	1.9,71	52
50	Dec/27	9	19.11	18.7	18.91(0.11)	18.93(0.16)	19.01(0.11)	19.05	-0.1	-8	17(-2.9)	-10	[4]	[7]	[12]	46	-15	RG	0.3	Wait?	(4)	4	23	15	16	1.2,66	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI