|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $51.4000 One month high (close): $61.2500
PFE Daily Change: 2.02% Daily StdDev 2.59% PFE EMA_5_Trend: -0.68% 10Minute StdDev: $0.9285
Latest Price : $55.63(2.02%) | Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($1.2) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 57.25 | 57.65 | 56.73(-0.32) | 55.28(-0.2) | 55.01(0.31) | 55.77 | -0.5 | | 3 | 64(-2.4) | 25 | [-12] | [4] | [39] | -41 | 198 | UR | 0.4 | SmallShort? | | (-14) | 12 | 85 | 12 | 20 | -0.5,22 | 43 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces: 57.25(daily_ema_20 2.65%)
Down Forces: 55.28(hourly_sma_10 -0.88%)
Support Levels:
Resistance Levels: 56.73(hourly_sma_20 1.72%) 57.65(weak_daily_ema_10 3.37%)
|
| | | 2 | Jan/4 | 15 | 57.09 | 58 | 56.91(-0.4) | 55.39(-0.43) | 54.84(0.13) | 54.66 | -0.8 | | 3 | 66(5) | -35 | [-15] | [-10] | [-6] | -70 | -1 | DT | -0.1 | OpenShort? | | (-18) | 5 | -20 | 3 | -4 | -1.2,10 | 51 | | 3 | Jan/4 | 14 | 57.09 | 58 | 57.14(-0.31) | 55.63(-0.38) | 54.77(0.02) | 54.92 | -0.7 | | 3 | 61(1.8) | -15 | [-12] | [-13] | [6] | -70 | -98 | DP | 0.1 | OpenShort | | (-18) | 1 | 18 | 6 | -9 | -1.2,10 | 51 | | 4 | Jan/4 | 13 | 57.09 | 58 | 57.32(-0.31) | 55.84(-0.45) | 54.76(-0.76) | 54.69 | -0.8 | | 3 | 59(3.3) | -50 | [-12] | [-44] | [-10] | -78 | -350 | DT | -0 | OpenShort | | (-15) | -30 | -23 | 11 | -20 | -1.5,10 | 51 | | 5 | Jan/4 | 12 | 57.09 | 58 | 57.5(-0.26) | 56.09(-0.34) | 55.18(-0.67) | 55 | -0.7 | | 3 | 56(2.9) | -50 | [-10] | [-38] | [-1] | -80 | -344 | DT | -0.1 | OpenShort | | (-12) | -26 | 7 | 12 | -20 | -1.5,8 | 51 | | | | |
| 6 | Jan/4 | 11 | 57.09 | 58 | 57.65(-0.28) | 56.28(-0.78) | 55.55(-0.71) | 54.91 | -0.7 | | 3 | 53(4.3) | -35 | [-11] | [-48] | [13] | -89 | -384 | DP | -0.4 | OpenShort | | (-12) | -28 | 42 | -1 | -9 | -1.7,4 | 51 | | 7 | Jan/4 | 10 | 57.09 | 58 | 57.81(-0.33) | 56.72(-0.89) | 55.95(-1.03) | 54.36 | -0.9 | | 3 | 49(8.6) | -50 | [-13] | [-63] | [-23] | -110 | -533 | DT | -1.1 | HoldShort | | (-14) | -40 | -37 | -9 | -20 | -2.4,0 | 51 | | 8 | Jan/4 | 9 | 57.09 | 58 | 58(-0.28) | 57.23(-0.73) | 56.53(-0.7) | 54.84 | -0.7 | | 3 | 40(7) | -50 | [-11] | [-47] | [-59] | -115 | -442 | DT | -1.4 | HoldShort? | | (-12) | -27 | -141 | -10 | -20 | -2.6,0 | 51 | | 9 | Jan/3 | 15 | 56.98 | 58.66 | 58.16(-0.12) | 57.65(-0.48) | 56.93(-0.14) | 56.76 | -0.1 | | 8 | 33(3.6) | 5 | [-5] | [-17] | [-5] | -85 | -159 | RG | -0.2 | Wait? | | (-6) | -5 | -10 | -1 | -11 | -1.4,0 | 57 | | 10 | Jan/3 | 14 | 56.98 | 58.66 | 58.23(-0.05) | 57.93(-0.43) | 57.01(-0.02) | 56.9 | -0 | | 8 | 29(1.1) | 25 | [-2] | [-11] | [-2] | -83 | -187 | RG | -0.1 | Wait | | (-4) | -1 | 2 | 1 | -20 | -1.4,2 | 57 | | | | |
| 11 | Jan/3 | 13 | 56.98 | 58.66 | 58.26(-0.09) | 58.18(-0.43) | 57.02(-0.85) | 56.88 | -0 | | 8 | 28(1.7) | -15 | [-4] | [-44] | [-12] | -86 | -357 | DT | -0.2 | OpenShort | | (-3) | -34 | -15 | -9 | -20 | -1.5,2 | 57 | | 12 | Jan/3 | 12 | 56.98 | 58.66 | 58.31(-0.07) | 58.43(-0.36) | 57.51(-0.71) | 57.08 | 0 | | 8 | 27(1) | -0 | [-3] | [-37] | [-6] | -81 | -310 | RG | -0.5 | Wait | | (-2) | -28 | 5 | -13 | -20 | -1.4,4 | 57 | | 13 | Jan/3 | 11 | 56.98 | 58.66 | 58.35(-0.05) | 58.64(-0.26) | 57.92(-0.79) | 57.02 | 0 | | 8 | 26(1.5) | -10 | [-2] | [-38] | [-23] | -87 | -369 | DT | -1.1 | OpenShort | | (-4) | -31 | -10 | -51 | -20 | -1.6,3 | 57 | | 14 | Jan/3 | 10 | 56.98 | 58.66 | 58.38(-0.07) | 58.79(-0.22) | 58.38(-0.85) | 57.15 | 0.1 | | 8 | 24(1.5) | -10 | [-3] | [-40] | [-16] | -59 | -344 | DT | -1.6 | OpenShort | | (-2) | -34 | 13 | -44 | -20 | -1.6,31 | 57 | | 15 | Jan/3 | 9 | 56.98 | 58.66 | 58.42(-0.05) | 58.92(-0.17) | 58.88(-0.78) | 56.98 | 0 | | 8 | 23(1.3) | -10 | [-2] | [-36] | [-75] | -42 | -386 | DT | -2.6 | OpenShort? | | (-3) | -31 | -159 | -42 | -20 | -2,58 | 57 | | | | |
| 16 | Dec/31 | 15 | 56.88 | 58.96 | 58.45(0.15) | 59.02(0.19) | 58.88(0) | 59.24 | 0.7 | | 12 | 21(0.3) | 50 | [6] | [5] | [-3] | 65 | -1 | CR | -0.1 | HoldShort? | | (6) | 0 | -1 | -12 | -8 | 1.2,85 | 70 | | 17 | Dec/31 | 14 | 56.88 | 58.96 | 58.36(0.1) | 58.91(0.22) | 59.34(-0.05) | 59.26 | 0.7 | | 12 | 21(0.8) | 50 | [4] | [3] | [-3] | 74 | 43 | CR | -0.1 | HoldShort | | (6) | -2 | -1 | -11 | -7 | 1.3,91 | 70 | | 18 | Dec/31 | 13 | 56.88 | 58.96 | 58.3(0.14) | 58.78(0.17) | 59.37(0.27) | 59.27 | 0.7 | | 12 | 20(0.9) | 50 | [6] | [15] | [-6] | 84 | 101 | CR | -0.2 | OpenShort | | (5) | 11 | -18 | -8 | 18 | 1.5,96 | 70 | | 19 | Dec/31 | 12 | 56.88 | 58.96 | 58.22(0.15) | 58.68(0.26) | 59.21(0.42) | 59.52 | 0.8 | | 12 | 19(2) | 50 | [6] | [23] | [4] | 101 | 177 | TP | 0.5 | OpenShort | | (7) | 17 | 6 | -11 | 20 | 2.1,98 | 70 | | 20 | Dec/31 | 11 | 56.88 | 58.96 | 58.13(0.17) | 58.53(0.31) | 58.96(0.46) | 59.43 | 0.8 | | 12 | 17(1.9) | 50 | [7] | [26] | [8] | 106 | 168 | UT | 0.8 | HoldLong | | (7) | 19 | 13 | 2 | 20 | 2.3,98 | 70 | | | | |
| 21 | Dec/31 | 10 | 56.88 | 58.96 | 58.03(0.16) | 58.35(0.26) | 58.69(0.36) | 59.24 | 0.7 | | 12 | 15(2.1) | 50 | [6] | [21] | [4] | 108 | 143 | TP | 1.1 | OpenShort | | (7) | 15 | -8 | 12 | 20 | 2.4,98 | 70 | | 22 | Dec/31 | 9 | 56.88 | 58.96 | 57.94(0.12) | 58.2(0.26) | 58.48(0.48) | 59.36 | 0.8 | | 12 | 13(4.6) | 50 | [5] | [25] | [32] | 133 | 250 | UT | 2 | HoldLong? | | (7) | 19 | 62 | 29 | 20 | 3.3,100 | 70 | | 23 | Dec/30 | 15 | 56.59 | 59.16 | 57.87(-0.02) | 58.05(0.14) | 58.2(0.1) | 58.49 | 0.6 | | 14 | 9(-1.2) | 50 | [-1] | [7] | [11] | 101 | 153 | UR | 1 | SmallShort? | | (3) | 4 | 17 | 19 | 20 | 2.2,96 | 70 | | 24 | Dec/30 | 14 | 56.59 | 59.16 | 57.88(-0.07) | 57.97(0.09) | 58.14(0.07) | 58.25 | 0.5 | | 14 | 10(-2.6) | 45 | [-3] | [4] | [6] | 71 | 144 | UR | 0.3 | SmallShort | | (-2) | 3 | 8 | 16 | 9 | 1.1,93 | 70 | | 25 | Dec/30 | 13 | 56.59 | 59.16 | 57.92(-0.09) | 57.92(0.07) | 58.1(0.17) | 58.14 | 0.5 | | 14 | 13(-2.2) | 40 | [-4] | [8] | [4] | 47 | 167 | UR | 0.1 | SmallShort | | (-4) | 7 | 1 | 12 | 17 | 0.5,84 | 70 | | | | |
| 26 | Dec/30 | 12 | 56.59 | 59.16 | 57.97(-0.1) | 57.88(0.1) | 58(0.14) | 58.13 | 0.5 | | 14 | 15(-2.2) | 45 | [-4] | [7] | [7] | 45 | 159 | UR | 0.3 | SmallShort | | (-4) | 6 | 11 | 17 | 10 | 0.3,87 | 70 | | 27 | Dec/30 | 11 | 56.59 | 59.16 | 58.03(-0.1) | 57.88(0) | 57.92(0.02) | 57.98 | 0.4 | | 14 | 17(-1.5) | 25 | [-4] | [0] | [-1] | 22 | 90 | RG | 0.1 | Wait | | (-5) | 1 | -17 | 24 | 9 | -0.1,74 | 70 | | 28 | Dec/30 | 10 | 56.59 | 59.16 | 58.09(-0.05) | 57.82(0.1) | 57.91(0.22) | 58.22 | 0.5 | | 14 | 18(-0.8) | 50 | [-2] | [11] | [10] | 10 | 120 | UR | 0.5 | SmallShort | | (-4) | 9 | 11 | 18 | 20 | 0.2,55 | 70 | | 29 | Dec/30 | 9 | 56.59 | 59.16 | 58.12(-0.09) | 57.76(0.05) | 57.78(0.09) | 58.07 | 0.4 | | 14 | 19(-0.9) | 50 | [-4] | [4] | [15] | -6 | 98 | UR | 0.5 | SmallShort? | | (-3) | 4 | 34 | 12 | 20 | -0.1,47 | 70 | | 30 | Dec/29 | 15 | 56.4 | 59.21 | 58.17(-0.1) | 57.73(0.03) | 57.73(-0.05) | 57.6 | 0.4 | | 16 | 20(0) | 30 | [-4] | [-1] | [-6] | -49 | -16 | RG | -0.2 | Wait? | | (-6) | -2 | -12 | 1 | -20 | -0.9,24 | 71 | | | | |
| 31 | Dec/29 | 14 | 56.4 | 59.21 | 58.23(-0.09) | 57.71(0.05) | 57.76(0.09) | 57.76 | 0.4 | | 16 | 20(-0.1) | 30 | [-4] | [5] | [-1] | -43 | 27 | RG | 0 | Wait | | (-4) | 4 | -7 | 5 | 3 | -0.7,25 | 71 | | 32 | Dec/29 | 13 | 56.4 | 59.21 | 58.28(-0.07) | 57.71(0) | 57.71(-0.03) | 57.86 | 0.4 | | 16 | 20(0.1) | 45 | [-3] | [-1] | [6] | -41 | -10 | RG | 0.2 | Wait | | (-4) | -1 | 10 | 4 | 20 | -0.6,24 | 71 | | 33 | Dec/29 | 12 | 56.4 | 59.21 | 58.32(-0.05) | 57.68(-0.19) | 57.73(-0.02) | 57.73 | 0.4 | | 16 | 20(0.4) | 50 | [-2] | [-4] | [6] | -52 | -57 | RG | 0 | Wait | | (-4) | -1 | 4 | 5 | 20 | -0.9,21 | 71 | | 34 | Dec/29 | 11 | 56.4 | 59.21 | 58.35(-0.07) | 57.79(-0.24) | 57.74(0.02) | 57.68 | 0.4 | | 16 | 20(0.5) | 50 | [-3] | [-3] | [1] | -58 | -38 | RG | -0.1 | Wait | | (-3) | 1 | -4 | -3 | 20 | -1,17 | 71 | | 35 | Dec/29 | 10 | 56.4 | 59.21 | 58.39(-0.09) | 57.93(-0.26) | 57.73(0.1) | 57.74 | 0.4 | | 16 | 19(0.6) | 50 | [-4] | [-1] | [8] | -53 | 0 | RG | 0 | Wait | | (-2) | 4 | 15 | 5 | 20 | -1,22 | 71 | | | | |
| 36 | Dec/29 | 9 | 56.4 | 59.21 | 58.44(-0.14) | 58.08(-0.27) | 57.67(0.03) | 57.53 | 0.3 | | 16 | 19(0.5) | 15 | [-6] | [-4] | [-9] | -66 | -19 | RG | -0.2 | Wait? | | (-5) | 1 | -31 | 6 | -2 | -1.5,22 | 71 | | 37 | Dec/28 | 15 | 56.21 | 59.06 | 58.52(-0.14) | 58.24(-0.19) | 57.65(0.03) | 57.96 | 0.5 | | 17 | 18(-0.9) | 30 | [-6] | [-2] | [9] | -48 | 41 | RG | 0.5 | Wait? | | (-4) | 1 | 15 | 21 | 9 | -0.9,25 | 70 | | 38 | Dec/28 | 14 | 56.21 | 59.06 | 58.6(-0.14) | 58.35(-0.21) | 57.63(-0.36) | 57.76 | 0.5 | | 17 | 19(0.3) | 20 | [-6] | [-18] | [1] | -69 | -92 | RG | 0.2 | Wait | | (-7) | -15 | 4 | 10 | -20 | -1.3,14 | 70 | | 39 | Dec/28 | 13 | 56.21 | 59.06 | 58.68(-0.15) | 58.47(-0.22) | 57.84(-0.46) | 57.7 | 0.4 | | 17 | 19(0.2) | 25 | [-6] | [-23] | [6] | -83 | -136 | RG | -0.2 | Wait | | (-6) | -19 | 28 | -2 | -20 | -1.6,7 | 70 | | 40 | Dec/28 | 12 | 56.21 | 59.06 | 58.77(-0.25) | 58.6(-0.27) | 58.11(-0.67) | 57.31 | 0.3 | | 17 | 19(1.4) | -40 | [-10] | [-33] | [-19] | -110 | -171 | DT | -1.3 | HoldShort | | (-9) | -27 | -16 | -33 | -20 | -2.4,0 | 70 | | | | |
| 41 | Dec/28 | 11 | 56.21 | 59.06 | 58.92(-0.19) | 58.76(-0.19) | 58.5(-0.58) | 57.53 | 0.4 | | 17 | 17(1.7) | -25 | [-8] | [-27] | [-21] | -98 | -197 | DT | -1.7 | OpenShort | | (-9) | -23 | -23 | -33 | -20 | -2.4,12 | 70 | | 42 | Dec/28 | 10 | 56.21 | 59.06 | 59.03(-0.12) | 58.87(-0.17) | 58.84(-0.46) | 57.85 | 0.5 | | 17 | 15(2.3) | -10 | [-5] | [-21] | [-36] | -78 | -195 | DT | -1.9 | OpenShort | | (-8) | -19 | -72 | -26 | -20 | -2.3,30 | 70 | | 43 | Dec/28 | 9 | 56.21 | 59.06 | 59.1(-0.02) | 58.97(0.1) | 59.11(0.03) | 58.86 | 0.8 | | 17 | 13(0) | 35 | [-1] | [5] | [-8] | -10 | -14 | RG | -0.6 | Wait? | | (-1) | 1 | -15 | -6 | -20 | -0.6,55 | 70 | | 44 | Dec/27 | 15 | 55.94 | 58.83 | 59.11(0.02) | 58.91(0.1) | 59.11(0) | 59.07 | 0.9 | | 19 | 13(0.1) | 50 | [1] | [6] | [-0] | 2 | -29 | UT | -0 | OpenLong? | | (0) | 0 | -3 | 4 | 2 | -0.1,54 | 75 | | 45 | Dec/27 | 14 | 55.94 | 58.83 | 59.1(0.02) | 58.85(0.07) | 59.09(0.12) | 59.12 | 0.9 | | 19 | 13(0) | 50 | [1] | [10] | [-0] | 0 | 10 | UT | 0.1 | OpenLong | | (1) | 5 | -9 | 9 | 15 | 0,50 | 75 | | | | |
| 46 | Dec/27 | 13 | 55.94 | 58.83 | 59.09(0.02) | 58.81(0.03) | 59.02(0.19) | 59.25 | 1 | | 19 | 13(0) | 50 | [1] | [12] | [9] | 7 | 56 | UT | 0.5 | OpenLong | | (1) | 8 | 9 | 9 | 20 | 0.4,47 | 75 | | 47 | Dec/27 | 12 | 55.94 | 58.83 | 59.08(0.03) | 58.79(-0.08) | 58.91(0.15) | 59.12 | 0.9 | | 19 | 13(-0.2) | 50 | [1] | [8] | [12] | -11 | 17 | UT | 0.5 | OpenLong | | (1) | 6 | 15 | 12 | 20 | 0.1,37 | 75 | | 48 | Dec/27 | 11 | 55.94 | 58.83 | 59.06(0.02) | 58.84(-0.1) | 58.82(0.15) | 58.91 | 0.9 | | 19 | 13(-0.2) | 50 | [1] | [8] | [-4] | -28 | -13 | CR | 0.2 | HoldShort | | (1) | 6 | -12 | -9 | 20 | -0.3,30 | 75 | | 49 | Dec/27 | 10 | 55.94 | 58.83 | 59.05(0.08) | 58.9(-0.05) | 58.73(0.26) | 59.08 | 0.9 | | 19 | 13(-0.9) | 50 | [3] | [14] | [11] | -21 | -4 | UT | 0.8 | OpenLong | | (2) | 11 | 26 | -7 | 20 | 0.1,27 | 75 | | 50 | Dec/27 | 9 | 55.94 | 58.83 | 59(0.07) | 58.93(-0.27) | 58.58(-0.03) | 58.71 | 0.8 | | 19 | 14(-2.2) | 50 | [3] | [-2] | [-1] | -46 | -124 | DR | 0.3 | OpenShort? | | (1) | -1 | -3 | -15 | 20 | -0.6,19 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|