|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $122.3400 One month high (close): $213.7200
NVAX Daily Change: -11.73% Daily StdDev 7.42% NVAX EMA_5_Trend: -4.23% 10Minute StdDev: $5.9324
Latest Price : $122.34(-11.73%) | Fri. Jan 7, 2022($3.3) Thu. Jan 6, 2022($5.9) Wed. Jan 5, 2022($5.7) Tue. Jan 4, 2022($2.6) Mon. Jan 3, 2022($4.3) Fri. Dec 31, 2021($4.2) Thu. Dec 30, 2021($2.6) Wed. Dec 29, 2021($5.8)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.23% Daily EMA 20 BBV: -2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 167.57 | 151.84 | 140.93(-0.37) | 138.46(-0.12) | 137.49(0.35) | 138.42 | -1.3 | | -17 | 20(-1.3) | -50 | [-5] | [-2] | [3] | -40 | 280 | DP | 0.2 | OpenShort? | | (-6) | 5 | -3 | 10 | 20 | -0.6,25 | 29 | Sample size 50 Avg positive next hour return: 1.03%(64%) Avg negative next hour return: -0.91%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.46(hourly_sma_10 0.03%) 140.93(hourly_sma_20 1.81%) 151.84(daily_ema_10 9.7%) 167.57(daily_ema_20 21.06%)
|
| | | 2 | Jan/4 | 15 | 170.8 | 158.67 | 141.45(-0.38) | 138.63(0.01) | 137.01(0.45) | 138.71 | -1.6 | | -10 | 21(-4.1) | -50 | [-5] | [1] | [10] | -48 | 300 | UR | 0.4 | SmallShort? | | (-5) | 6 | 24 | 8 | 4 | -0.6,17 | 41 | | 3 | Jan/4 | 14 | 170.8 | 158.67 | 141.99(-0.65) | 138.61(-0.22) | 136.39(-0.45) | 136.32 | -1.7 | | -10 | 25(-2.6) | -50 | [-9] | [-14] | [-7] | -70 | 149 | DT | -0 | OpenShort | | (-7) | -6 | -4 | 4 | -20 | -1.1,8 | 41 | | 4 | Jan/4 | 13 | 170.8 | 158.67 | 142.92(-0.63) | 138.92(-0.37) | 137.01(-0.98) | 136.72 | -1.7 | | -10 | 28(-2) | -50 | [-9] | [-22] | [-3] | -71 | -37 | DT | -0.1 | OpenShort | | (-9) | -13 | -4 | 1 | -20 | -1.1,7 | 41 | | 5 | Jan/4 | 12 | 170.8 | 158.67 | 143.82(-0.62) | 139.44(-0.05) | 138.37(-0.79) | 137.12 | -1.7 | | -10 | 30(-1.1) | -50 | [-9] | [-17] | [-7] | -73 | -39 | DT | -0.2 | OpenShort | | (-9) | -11 | 10 | -5 | -20 | -1.1,5 | 41 | | | | |
| 6 | Jan/4 | 11 | 170.8 | 158.67 | 144.72(-0.54) | 139.51(-0.47) | 139.47(-0.57) | 136.14 | -1.7 | | -10 | 31(0.6) | -50 | [-7] | [-17] | [-7] | -81 | -182 | DT | -0.5 | HoldShort | | (-9) | -8 | 3 | -15 | -20 | -1.4,4 | 41 | | 7 | Jan/4 | 10 | 170.8 | 158.67 | 145.5(-0.58) | 140.17(-0.78) | 140.27(-0.55) | 135.85 | -1.8 | | -10 | 30(1.7) | -50 | [-8] | [-19] | [-17] | -75 | -214 | DT | -0.7 | OpenShort | | (-8) | -8 | -32 | -6 | -20 | -1.6,15 | 41 | | 8 | Jan/4 | 9 | 170.8 | 158.67 | 146.35(-0.58) | 141.27(-0.48) | 141.05(0.14) | 139.12 | -1.6 | | -10 | 29(-1.5) | -50 | [-8] | [-7] | [-12] | -59 | 134 | DT | -0.3 | OpenShort? | | (-6) | 2 | -42 | 5 | 15 | -1.3,24 | 41 | | 9 | Jan/3 | 15 | 171.3 | 164.8 | 147.21(-0.43) | 141.95(-0.48) | 140.85(0.26) | 143.62 | -1.4 | | -8 | 30(-1.8) | -25 | [-6] | [-5] | [22] | -35 | 265 | DP | 0.5 | OpenShort? | | (-7) | 4 | 12 | 15 | 20 | -0.6,30 | 42 | | 10 | Jan/3 | 14 | 171.3 | 164.8 | 147.84(-0.36) | 142.63(-0.52) | 140.48(0.7) | 142.36 | -1.5 | | -8 | 32(0.2) | -25 | [-5] | [1] | [16] | -56 | 171 | UR | 0.3 | SmallShort | | (-7) | 10 | 19 | 11 | 20 | -0.9,17 | 42 | | | | |
| 11 | Jan/3 | 13 | 171.3 | 164.8 | 148.37(-0.45) | 143.38(-0.62) | 139.51(-0.4) | 140.36 | -1.6 | | -8 | 32(1) | -50 | [-6] | [-15] | [5] | -73 | -184 | DP | 0.1 | OpenShort | | (-6) | -6 | 17 | 4 | -19 | -1.3,10 | 42 | | 12 | Jan/3 | 12 | 171.3 | 164.8 | 149.04(-0.45) | 144.27(-0.77) | 140.07(-1.04) | 138.64 | -1.7 | | -8 | 31(2.6) | -50 | [-6] | [-25] | [-9] | -81 | -507 | DT | -0.2 | OpenShort | | (-7) | -14 | -4 | 14 | -20 | -1.7,12 | 42 | | 13 | Jan/3 | 11 | 171.3 | 164.8 | 149.71(-0.44) | 145.39(-1.04) | 141.54(-1.03) | 139.1 | -1.6 | | -8 | 28(2.6) | -50 | [-6] | [-27] | [-15] | -88 | -525 | DT | -0.4 | OpenShort | | (-6) | -14 | -28 | 7 | -20 | -1.9,10 | 42 | | 14 | Jan/3 | 10 | 171.3 | 164.8 | 150.37(-0.32) | 146.92(-0.87) | 143.02(-1.21) | 142.07 | -1.5 | | -8 | 25(1.9) | -50 | [-4] | [-28] | [11] | -84 | -528 | DP | -0.2 | OpenShort | | (-5) | -17 | 44 | 2 | -20 | -1.7,9 | 42 | | 15 | Jan/3 | 9 | 171.3 | 164.8 | 150.86(-0.34) | 148.21(-1.14) | 144.77(-1.68) | 137.62 | -1.7 | | -8 | 24(5.3) | -50 | [-5] | [-36] | [-40] | -123 | -962 | DT | -1.5 | HoldShort? | | (-7) | -23 | -50 | -13 | -20 | -2.9,0 | 42 | | | | |
| 16 | Dec/31 | 15 | 172.38 | 171.71 | 151.37(-0.19) | 149.92(-0.62) | 147.24(-0.87) | 142.94 | -1.6 | | -4 | 18(1.8) | -50 | [-3] | [-20] | [-28] | -110 | -590 | DT | -1.2 | HoldShort? | | (-2) | -12 | -26 | -19 | -20 | -2.4,0 | 44 | | 17 | Dec/31 | 14 | 172.38 | 171.71 | 151.66(-0.38) | 150.86(-0.38) | 148.53(-0.5) | 145.71 | -1.4 | | -4 | 16(0.3) | -50 | [-5] | [-14] | [-18] | -91 | -131 | DT | -0.9 | HoldShort | | (-1) | -7 | -11 | -10 | -20 | -1.9,7 | 44 | | 18 | Dec/31 | 13 | 172.38 | 171.71 | 152.24(-0.35) | 151.44(-0.72) | 149.28(-1.1) | 146.85 | -1.4 | | -4 | 16(0.5) | -50 | [-5] | [-24] | [-19] | -85 | -269 | DT | -0.8 | HoldShort | | (-5) | -15 | -35 | -11 | -20 | -1.8,10 | 44 | | 19 | Dec/31 | 12 | 172.38 | 171.71 | 152.77(-0.27) | 152.54(-0.34) | 150.94(-0.46) | 150.75 | -1.2 | | -4 | 16(-1.7) | -50 | [-4] | [-13] | [1] | -53 | 26 | DP | -0.1 | OpenShort | | (-3) | -6 | 7 | -8 | 1 | -0.7,15 | 44 | | 20 | Dec/31 | 11 | 172.38 | 171.71 | 153.18(-0.3) | 153.06(-0.2) | 151.63(-0.64) | 149.97 | -1.2 | | -4 | 17(-1) | -50 | [-4] | [-14] | [-10] | -61 | -69 | DT | -0.5 | OpenShort | | (-4) | -9 | 8 | -26 | -20 | -1,14 | 44 | | | | |
| 21 | Dec/31 | 10 | 172.38 | 171.71 | 153.64(-0.43) | 153.37(-0.3) | 152.6(-0.41) | 149.09 | -1.2 | | -4 | 18(-1.6) | -50 | [-6] | [-12] | [-15] | -53 | 34 | DT | -1 | OpenShort | | (-5) | -6 | -4 | -18 | -20 | -1.3,30 | 44 | | 22 | Dec/31 | 9 | 172.38 | 171.71 | 154.31(-0.61) | 153.83(-0.13) | 153.23(-0.24) | 149.59 | -1.2 | | -4 | 20(-5.3) | -50 | [-8] | [-9] | [-29] | -29 | 246 | DT | -1 | OpenShort? | | (-6) | -3 | -45 | -6 | -20 | -1.3,54 | 44 | | 23 | Dec/30 | 15 | 173.56 | 176.99 | 155.26(-0.26) | 154.03(0.15) | 153.6(-0.34) | 154.71 | -1.1 | | -2 | 25(-3.1) | -30 | [-4] | [-6] | [2] | 16 | 138 | DP | 0.2 | OpenShort? | | (-7) | -5 | -1 | 17 | 0 | -0.1,68 | 43 | | 24 | Dec/30 | 14 | 173.56 | 176.99 | 155.66(-0.07) | 153.8(0.2) | 154.13(-0.22) | 154.87 | -1.1 | | -2 | 28(0) | -15 | [-1] | [-4] | [3] | 1 | -35 | DP | 0.1 | OpenShort | | (-4) | -3 | 1 | 11 | 6 | -0.2,56 | 43 | | 25 | Dec/30 | 13 | 173.56 | 176.99 | 155.77(-0.1) | 153.5(0.46) | 154.47(0.26) | 154.77 | -1.1 | | -2 | 28(-0.2) | -5 | [-1] | [4] | [5] | -10 | 103 | UR | 0.1 | SmallShort | | (-1) | 4 | 24 | -3 | -20 | -0.2,45 | 43 | | | | |
| 26 | Dec/30 | 12 | 173.56 | 176.99 | 155.93(-0.24) | 152.79(0.2) | 154.07(-0.28) | 152.03 | -1.2 | | -2 | 29(0.4) | -30 | [-3] | [-5] | [-7] | -34 | -79 | DT | -0.4 | OpenShort | | (-3) | -4 | 4 | -5 | -20 | -0.8,36 | 43 | | 27 | Dec/30 | 11 | 173.56 | 176.99 | 156.3(-0.21) | 152.49(-0.36) | 154.5(0.02) | 151.64 | -1.2 | | -2 | 28(0.5) | -35 | [-3] | [-5] | [-12] | -33 | -85 | DT | -0.6 | OpenShort | | (-3) | 0 | -49 | 4 | 20 | -0.9,40 | 43 | | 28 | Dec/30 | 10 | 173.56 | 176.99 | 156.63(-0.02) | 153.04(0.05) | 154.47(0.7) | 157.42 | -0.9 | | -2 | 28(-0.1) | 30 | [-0] | [8] | [21] | -1 | 243 | UR | 0.6 | SmallShort | | (-1) | 9 | 8 | 15 | 20 | 0.2,44 | 43 | | 29 | Dec/30 | 9 | 173.56 | 176.99 | 156.66(-0.2) | 152.96(-0.22) | 153.39(0.57) | 156.55 | -1 | | -2 | 28(-0.8) | 25 | [-3] | [3] | [29] | -19 | 332 | UR | 0.6 | SmallShort? | | (-1) | 8 | 31 | 12 | 20 | -0,31 | 43 | | 30 | Dec/29 | 15 | 175.47 | 179.74 | 156.97(-0.38) | 153.29(-0.42) | 152.52(0.66) | 153.04 | -1.3 | | -2 | 29(-1.3) | -15 | [-5] | [3] | [6] | -46 | 292 | UR | 0.1 | SmallShort? | | (-4) | 9 | -4 | 5 | 20 | -0.8,24 | 41 | | | | |
| 31 | Dec/29 | 14 | 175.47 | 179.74 | 157.57(-0.77) | 153.93(-0.56) | 151.52(0.72) | 153.48 | -1.3 | | -2 | 30(-9.2) | -30 | [-10] | [2] | [15] | -47 | 683 | UR | 0.4 | SmallShort | | (-5) | 10 | 15 | 8 | 20 | -0.8,23 | 41 | | 32 | Dec/29 | 13 | 175.47 | 179.74 | 158.8(-0.8) | 154.79(-1.07) | 150.44(-0.74) | 151.79 | -1.4 | | -2 | 39(-5.1) | -50 | [-11] | [-21] | [7] | -55 | 168 | DP | 0.2 | OpenShort | | (-12) | -10 | -7 | 12 | 20 | -1,20 | 41 | | 33 | Dec/29 | 12 | 175.47 | 179.74 | 160.08(-0.81) | 156.47(-0.65) | 151.56(-0.63) | 152.53 | -1.3 | | -2 | 44(-4.3) | -50 | [-11] | [-17] | [1] | -61 | 176 | DP | 0.1 | OpenShort | | (-11) | -8 | 6 | 11 | -20 | -1,14 | 41 | | 34 | Dec/29 | 11 | 175.47 | 179.74 | 161.38(-0.76) | 157.5(-0.32) | 152.52(-0.95) | 151.83 | -1.3 | | -2 | 48(-2.1) | -50 | [-10] | [-19] | [-3] | -72 | -78 | DT | -0.1 | OpenShort | | (-12) | -13 | 36 | -1 | -20 | -1.1,6 | 41 | | 35 | Dec/29 | 10 | 175.47 | 179.74 | 162.61(-0.81) | 158(-0.66) | 153.98(-1.48) | 147.88 | -1.6 | | -2 | 51(2.1) | -50 | [-11] | [-29] | [-28] | -92 | -472 | DT | -0.7 | OpenShort | | (-13) | -20 | -4 | -7 | -20 | -1.7,1 | 41 | | | | |
| 36 | Dec/29 | 9 | 175.47 | 179.74 | 163.93(-0.8) | 159.05(-0.67) | 156.29(-1.82) | 148.33 | -1.5 | | -2 | 48(3.1) | -50 | [-11] | [-33] | [-55] | -94 | -608 | DT | -0.9 | OpenShort? | | (-11) | -24 | -78 | -12 | -20 | -1.8,1 | 41 | | 37 | Dec/28 | 15 | 178.17 | 181.66 | 165.26(-0.62) | 160.13(-0.06) | 159.18(-1.36) | 157.44 | -1.1 | | -2 | 45(-0.1) | -50 | [-8] | [-22] | [-9] | -70 | -188 | DT | -0.2 | OpenShort? | | (-7) | -18 | 2 | -8 | -20 | -1,5 | 41 | | 38 | Dec/28 | 14 | 178.17 | 181.66 | 166.29(-0.75) | 160.22(-0.11) | 161.37(-0.73) | 157.15 | -1.2 | | -2 | 45(-2.1) | -50 | [-10] | [-14] | [-18] | -71 | 14 | DT | -0.5 | OpenShort | | (-9) | -10 | -20 | -12 | -20 | -1.1,7 | 41 | | 39 | Dec/28 | 13 | 178.17 | 181.66 | 167.55(-0.68) | 160.4(-0.14) | 162.56(0.35) | 159.47 | -1 | | -2 | 48(-2.4) | -45 | [-9] | [0] | [-1] | -58 | 284 | DT | -0.4 | OpenShort | | (-9) | 5 | 1 | -9 | -3 | -0.9,15 | 41 | | 40 | Dec/28 | 12 | 178.17 | 181.66 | 168.7(-0.77) | 160.63(-0.39) | 162(0.06) | 159.29 | -1 | | -2 | 50(-1.9) | -50 | [-10] | [-6] | [-6] | -46 | 219 | DT | -0.3 | OpenShort | | (-10) | 1 | -25 | 6 | 16 | -1,29 | 41 | | | | |
| 41 | Dec/28 | 11 | 178.17 | 181.66 | 170.01(-0.69) | 161.26(-1) | 161.9(0.43) | 162.3 | -0.9 | | -2 | 52(-2.3) | -40 | [-9] | [-5] | [6] | -35 | 337 | DP | 0 | OpenShort | | (-9) | 6 | -51 | 18 | 20 | -0.8,35 | 41 | | 42 | Dec/28 | 10 | 178.17 | 181.66 | 171.19(-0.46) | 162.89(-0.38) | 161.21(1.57) | 168.69 | -0.5 | | -2 | 54(-3.7) | 10 | [-6] | [15] | [51] | -31 | 696 | UR | 0.8 | SmallShort | | (-7) | 21 | 50 | 20 | 20 | -0.3,27 | 41 | | 43 | Dec/28 | 9 | 178.17 | 181.66 | 171.98(-0.73) | 163.51(-1.06) | 158.72(0.3) | 162.71 | -0.9 | | -2 | 58(-0.7) | -5 | [-10] | [-7] | [31] | -64 | 254 | RG | 0.4 | Wait? | | (-10) | 4 | 48 | 10 | 20 | -0.9,9 | 41 | | 44 | Dec/27 | 15 | 180.1 | 183.4 | 173.24(-0.86) | 165.26(-1.18) | 158.24(-0.65) | 157.11 | -1.3 | | -3 | 59(0.1) | -50 | [-12] | [-21] | [-11] | -88 | -240 | DT | -0.1 | HoldShort? | | (-12) | -9 | -9 | 3 | -20 | -1.5,0 | 62 | | 45 | Dec/27 | 14 | 180.1 | 183.4 | 174.75(-0.97) | 167.23(-0.94) | 159.27(-0.83) | 158.22 | -1.2 | | -3 | 58(0.2) | -50 | [-13] | [-22] | [-16] | -90 | -208 | DT | -0.1 | HoldShort | | (-12) | -11 | -4 | 6 | -20 | -1.6,0 | 62 | | | | |
| 46 | Dec/27 | 13 | 180.1 | 183.4 | 176.47(-1.01) | 168.82(-0.94) | 160.61(-2.44) | 158.66 | -1.2 | | -3 | 58(1) | -50 | [-13] | [-43] | [-18] | -93 | -617 | DT | -0.2 | HoldShort | | (-14) | -32 | 0 | 3 | -20 | -1.7,0 | 62 | | 47 | Dec/27 | 12 | 180.1 | 183.4 | 178.27(-0.88) | 170.43(-1.13) | 164.62(-2.19) | 158.64 | -1.2 | | -3 | 57(3.9) | -50 | [-12] | [-40] | [-20] | -98 | -781 | DT | -0.6 | OpenShort | | (-14) | -29 | 0 | 1 | -20 | -1.9,0 | 62 | | 48 | Dec/27 | 11 | 180.1 | 183.4 | 179.86(-0.85) | 172.37(-1.38) | 168.3(-2.4) | 158.63 | -1.2 | | -3 | 53(7.2) | -50 | [-11] | [-45] | [-38] | -108 | -935 | DT | -1 | HoldShort | | (-13) | -32 | -29 | -36 | -20 | -2.3,0 | 62 | | 49 | Dec/27 | 10 | 180.1 | 183.4 | 181.4(-0.57) | 174.78(-1.14) | 172.43(-1.6) | 162.17 | -1 | | -3 | 46(6.8) | -50 | [-8] | [-32] | [-34] | -102 | -890 | DT | -1.3 | HoldShort | | (-10) | -21 | -23 | -34 | -20 | -2.4,8 | 62 | | 50 | Dec/27 | 9 | 180.1 | 183.4 | 182.44(-0.43) | 176.79(-1.11) | 175.23(-1.04) | 164.99 | -0.9 | | -3 | 39(6.8) | -50 | [-6] | [-24] | [-58] | -100 | -797 | DT | -1.5 | HoldShort? | | (-7) | -14 | -101 | -33 | -20 | -2.5,13 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|