|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.7000 One month high (close): $32.0300
GDX Daily Change: -1.69% Daily StdDev 1.51% GDX EMA_5_Trend: -0.22% 10Minute StdDev: $0.2229
Latest Price : $30.85(-1.69%) | Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 31.02 | 31.34 | (0) | 31.52(0.16) | 31.58(0.13) | 31.84 | 1.5 | | 4 | 44(-0.1) | 45 | [0] | [14] | [32] | 34 | 123 | UR | 1.1 | SmallShort? | | (0) | 9 | 84 | 17 | 16 | 1.2,54 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 31.02(daily_ema_20 -2.58%) 31.34(daily_ema_10 -1.57%)
Support Levels: 31.52(weak_hourly_sma_10 -1.01%)
Resistance Levels:
|
| | | 2 | Jan/4 | 15 | 31.05 | 31.35 | 31.56(-0.09) | 31.47(0.06) | 31.54(-0.16) | 31.44 | 0.7 | | 6 | 45(-2.3) | -15 | [-6] | [-9] | [-9] | -24 | 12 | DT | -0.4 | OpenShort? | | (-4) | -11 | -21 | -8 | -9 | -0.5,39 | 63 | | 3 | Jan/4 | 14 | 31.05 | 31.35 | 31.59(-0.03) | 31.45(0.06) | 31.59(0.06) | 31.54 | 0.9 | | 6 | 47(-0.5) | 25 | [-2] | [7] | [1] | -15 | 26 | UR | -0.2 | SmallShort | | (-4) | 4 | 7 | -3 | -9 | -0.2,40 | 63 | | 4 | Jan/4 | 13 | 31.05 | 31.35 | 31.6(-0.03) | 31.43(0.06) | 31.57(0.16) | 31.51 | 0.9 | | 6 | 47(0.1) | 35 | [-2] | [13] | [-7] | -17 | 41 | RG | -0.2 | Wait | | (-2) | 11 | -23 | -0 | 6 | -0.4,43 | 63 | | 5 | Jan/4 | 12 | 31.05 | 31.35 | 31.61(0.03) | 31.41(0.06) | 31.52(0.19) | 31.62 | 1.1 | | 6 | 47(0) | 50 | [2] | [16] | [6] | 0 | 18 | UT | 0.4 | OpenLong | | (0) | 13 | 0 | 18 | 20 | 0,50 | 63 | | | | |
| 6 | Jan/4 | 11 | 31.05 | 31.35 | 31.61(0) | 31.39(-0.13) | 31.46(0.19) | 31.62 | 1.1 | | 6 | 47(0) | 50 | [0] | [10] | [6] | -6 | 59 | UR | 0.6 | SmallShort | | (0) | 13 | -11 | 23 | 20 | 0.1,42 | 63 | | 7 | Jan/4 | 10 | 31.05 | 31.35 | 31.6(0.03) | 31.43(-0.06) | 31.4(0.29) | 31.67 | 1.1 | | 6 | 47(-0.2) | 50 | [2] | [19] | [26] | -16 | 63 | UT | 1.1 | OpenLong | | (0) | 19 | 53 | 19 | 20 | 0.3,27 | 63 | | 8 | Jan/4 | 9 | 31.05 | 31.35 | 31.59(-0.03) | 31.45(-0.16) | 31.31(0.1) | 31.42 | 0.7 | | 6 | 47(0.8) | 50 | [-2] | [2] | [15] | -55 | 6 | UR | 0.4 | SmallShort? | | (0) | 7 | 30 | 9 | 20 | -0.7,13 | 63 | | 9 | Jan/3 | 15 | 31.03 | 31.28 | 31.6(-0.06) | 31.5(-0.19) | 31.28(-0.06) | 31.28 | 0.5 | | 5 | 47(1.2) | 10 | [-4] | [-11] | [-5] | -75 | -54 | RG | 0 | Wait? | | (-4) | -4 | -13 | 4 | -16 | -1.3,8 | 58 | | 10 | Jan/3 | 14 | 31.03 | 31.28 | 31.62(0.03) | 31.56(-0.13) | 31.3(-0.03) | 31.34 | 0.6 | | 5 | 45(-1.1) | 50 | [2] | [-5] | [1] | -74 | -128 | RG | 0.2 | Wait | | (-2) | -2 | 9 | 5 | -20 | -1.2,6 | 58 | | | | |
| 11 | Jan/3 | 13 | 31.03 | 31.28 | 31.62(0) | 31.6(-0.16) | 31.31(-0.48) | 31.3 | 0.5 | | 5 | 47(0.3) | 20 | [0] | [-37] | [-0] | -81 | -222 | RG | -0 | Wait | | (0) | -32 | 13 | -10 | -20 | -1.3,2 | 58 | | 12 | Jan/3 | 12 | 31.03 | 31.28 | 31.61(-0.03) | 31.65(-0.22) | 31.46(-0.44) | 31.24 | 0.4 | | 5 | 46(1.8) | -5 | [-2] | [-37] | [-9] | -88 | -200 | RG | -0.9 | SmallLong | | (0) | -29 | -4 | -27 | -20 | -1.5,0 | 58 | | 13 | Jan/3 | 11 | 31.03 | 31.28 | 31.62(-0.03) | 31.72(-0.16) | 31.6(-0.38) | 31.26 | 0.4 | | 5 | 44(1.5) | -10 | [-2] | [-31] | [-20] | -88 | -175 | DT | -1.4 | OpenShort | | (-2) | -25 | -17 | -60 | -20 | -1.5,0 | 58 | | 14 | Jan/3 | 10 | 31.03 | 31.28 | 31.62(0) | 31.77(-0.09) | 31.72(-0.31) | 31.34 | 0.6 | | 5 | 43(1.1) | 0 | [0] | [-23] | [-19] | -50 | -169 | DR | -1.7 | OpenShort | | (0) | -21 | -14 | -43 | -20 | -1.3,33 | 58 | | 15 | Jan/3 | 9 | 31.03 | 31.28 | 31.62(0) | 31.8(-0.06) | 31.82(-0.22) | 31.41 | 0.7 | | 5 | 42(-1.2) | -15 | [0] | [-16] | [-53] | -8 | -126 | DR | -1.9 | OpenShort? | | (0) | -15 | -128 | -26 | -20 | -1,67 | 58 | | | | |
| 16 | Dec/31 | 15 | 31 | 31.27 | 31.63(0.16) | 31.82(0.16) | 31.89(0.16) | 32.03 | 1.9 | | 8 | 43(-1.7) | 50 | [11] | [21] | [9] | 93 | 8 | UT | 0.6 | HoldLong? | | (6) | 11 | 16 | 12 | 16 | 1.8,98 | 65 | | 17 | Dec/31 | 14 | 31 | 31.27 | 31.58(0.13) | 31.77(0.13) | 31.89(0) | 31.95 | 1.8 | | 8 | 45(-0.6) | 50 | [9] | [9] | [5] | 79 | -14 | UT | 0.5 | HoldLong | | (11) | 0 | 9 | 5 | 13 | 1.5,91 | 65 | | 18 | Dec/31 | 13 | 31 | 31.27 | 31.54(0.13) | 31.73(0.09) | 31.84(0.09) | 31.91 | 1.7 | | 8 | 45(0.2) | 50 | [9] | [13] | [8] | 70 | 9 | UT | 0.3 | OpenLong | | (9) | 6 | 25 | -4 | 9 | 1.5,82 | 65 | | 19 | Dec/31 | 12 | 31 | 31.27 | 31.5(0.1) | 31.7(0.06) | 31.81(0.06) | 31.79 | 1.5 | | 8 | 45(0.4) | 50 | [7] | [10] | [-1] | 57 | 2 | CR | -0.1 | HoldShort | | (9) | 4 | 4 | -17 | 6 | 1.2,77 | 65 | | 20 | Dec/31 | 11 | 31 | 31.27 | 31.47(0.06) | 31.68(0.16) | 31.79(0.16) | 31.77 | 1.4 | | 8 | 45(1.4) | 45 | [4] | [19] | [-4] | 64 | 79 | CR | -0.1 | HoldShort | | (4) | 11 | -6 | -11 | 0 | 1.2,84 | 65 | | | | |
| 21 | Dec/31 | 10 | 31 | 31.27 | 31.45(0.06) | 31.63(0.16) | 31.74(0.13) | 31.8 | 1.5 | | 8 | 43(2.3) | 35 | [4] | [17] | [-11] | 81 | 81 | CR | 0.3 | OpenShort | | (7) | 9 | -31 | -1 | -3 | 1.5,93 | 65 | | 22 | Dec/31 | 9 | 31 | 31.27 | 31.43(0.1) | 31.58(0.19) | 31.7(0.25) | 31.95 | 1.8 | | 8 | 41(6.5) | 50 | [7] | [27] | [19] | 108 | 130 | UT | 1.1 | HoldLong? | | (7) | 17 | 38 | 12 | 20 | 2.3,100 | 65 | | 23 | Dec/30 | 15 | 30.92 | 31.17 | 31.4(0.03) | 31.52(0.13) | 31.62(0.13) | 31.77 | 1.7 | | 7 | 35(-0.2) | 50 | [2] | [17] | [12] | 98 | 123 | UT | 0.8 | HoldLong? | | (2) | 9 | 27 | 7 | 20 | 2,98 | 60 | | 24 | Dec/30 | 14 | 30.92 | 31.17 | 31.39(0.03) | 31.48(0.06) | 31.58(0.03) | 31.64 | 1.5 | | 7 | 35(1.7) | 50 | [2] | [8] | [6] | 84 | 57 | UT | 0.4 | OpenLong | | (2) | 2 | 16 | 1 | 6 | 1.5,96 | 60 | | 25 | Dec/30 | 13 | 30.92 | 31.17 | 31.38(0.06) | 31.46(0.06) | 31.57(0.19) | 31.56 | 1.3 | | 7 | 33(0.7) | 50 | [4] | [19] | [0] | 72 | 46 | UT | -0.1 | OpenLong | | (2) | 13 | -2 | 0 | 9 | 1.1,94 | 60 | | | | |
| 26 | Dec/30 | 12 | 30.92 | 31.17 | 31.36(0.03) | 31.44(0.16) | 31.51(0.16) | 31.57 | 1.3 | | 7 | 32(1.5) | 50 | [2] | [20] | [1] | 78 | 81 | UT | 0.4 | OpenLong | | (4) | 11 | 2 | 5 | -3 | 1.3,95 | 60 | | 27 | Dec/30 | 11 | 30.92 | 31.17 | 31.35(0.03) | 31.39(0.16) | 31.46(0.1) | 31.56 | 1.3 | | 7 | 31(1.3) | 50 | [2] | [16] | [5] | 82 | 66 | UT | 0.7 | OpenLong | | (2) | 7 | -4 | 31 | 16 | 1.4,97 | 60 | | 28 | Dec/30 | 10 | 30.92 | 31.17 | 31.34(0.03) | 31.34(0.13) | 31.43(0.13) | 31.58 | 1.3 | | 7 | 30(1.8) | 50 | [2] | [17] | [4] | 72 | 83 | UT | 1 | OpenLong | | (4) | 9 | -2 | 19 | 13 | 1.7,79 | 60 | | 29 | Dec/30 | 9 | 30.92 | 31.17 | 31.33(0.03) | 31.3(0.13) | 31.39(0.1) | 31.59 | 1.4 | | 7 | 28(3.3) | 50 | [2] | [15] | [29] | 63 | 75 | UT | 1.5 | OpenLong? | | (2) | 7 | 72 | 8 | 20 | 1.9,65 | 60 | | 30 | Dec/29 | 15 | 30.87 | 30.97 | 31.32(0.03) | 31.26(-0.03) | 31.36(-0.03) | 31.25 | 0.8 | | 2 | 24(-2.7) | 5 | [2] | [-1] | [-8] | -11 | -58 | DR | -0.9 | OpenShort? | | (-2) | -2 | -14 | -15 | -3 | -0.6,54 | 46 | | | | |
| 31 | Dec/29 | 14 | 30.87 | 30.97 | 31.32(0) | 31.26(0) | 31.37(0.19) | 31.32 | 1 | | 2 | 27(-0.1) | 15 | [0] | [14] | [-4] | 16 | 49 | CR | -0.4 | HoldShort | | (2) | 13 | -14 | -1 | 16 | 0.1,63 | 46 | | 32 | Dec/29 | 13 | 30.87 | 30.97 | 31.31(0.03) | 31.27(-0.06) | 31.31(0.16) | 31.39 | 1.2 | | 2 | 27(0.3) | 30 | [2] | [11] | [6] | 38 | 41 | UT | 0.7 | OpenLong | | (0) | 11 | 0 | 22 | 20 | 0.7,70 | 46 | | 33 | Dec/29 | 12 | 30.87 | 30.97 | 31.31(0) | 31.29(-0.03) | 31.26(0.16) | 31.39 | 1.2 | | 2 | 27(0) | 25 | [0] | [11] | [8] | 33 | 71 | UR | 1.1 | SmallShort | | (2) | 11 | -7 | 46 | 20 | 0.7,65 | 46 | | 34 | Dec/29 | 11 | 30.87 | 30.97 | 31.31(0) | 31.3(0.03) | 31.21(0.13) | 31.42 | 1.2 | | 2 | 27(0.9) | 35 | [0] | [11] | [15] | 18 | 73 | UR | 1.7 | SmallShort | | (0) | 9 | 21 | 36 | 20 | 1,43 | 46 | | 35 | Dec/29 | 10 | 30.87 | 30.97 | 31.31(0) | 31.3(0) | 31.21(0) | 31.32 | 1 | | 2 | 26(0) | 50 | [0] | [2] | [22] | -27 | 10 | UR | 1.3 | SmallShort | | (0) | 0 | 59 | 14 | 0 | 0.2,18 | 46 | | | | |
| 36 | Dec/29 | 9 | 30.87 | 30.97 | 31.3(-0.03) | 31.29(-0.06) | 31.17(-0.19) | 31.04 | 0.4 | | 2 | 26(3.2) | -10 | [-2] | [-14] | [-14] | -105 | -98 | DT | -1.1 | HoldShort? | | (-2) | -13 | -19 | -23 | -20 | -2.2,0 | 46 | | 37 | Dec/28 | 15 | 30.89 | 30.87 | 31.31(0.03) | 31.31(-0.06) | 31.23(-0.26) | 31.13 | 0.5 | | -1 | 23(-1.1) | -15 | [2] | [-19] | [-8] | -91 | -157 | DR | -1 | HoldShort? | | (-2) | -18 | -2 | -34 | -20 | -1.8,4 | 47 | | 38 | Dec/28 | 14 | 30.89 | 30.87 | 31.31(0) | 31.33(-0.06) | 31.31(-0.29) | 31.14 | 0.5 | | -1 | 24(-0.8) | -35 | [0] | [-21] | [-14] | -70 | -123 | DR | -1.4 | OpenShort | | (2) | -19 | -19 | -37 | -20 | -1.4,15 | 47 | | 39 | Dec/28 | 13 | 30.89 | 30.87 | 31.3(0.06) | 31.35(-0.06) | 31.4(-0.03) | 31.23 | 0.7 | | -1 | 25(-6.1) | -10 | [4] | [-2] | [-14] | -35 | -88 | DR | -1.4 | OpenShort | | (2) | -2 | -17 | -37 | -20 | -0.6,30 | 47 | | 40 | Dec/28 | 12 | 30.89 | 30.87 | 31.28(0.06) | 31.37(0.06) | 31.4(0) | 31.31 | 0.9 | | -1 | 31(-6.5) | 5 | [4] | [4] | [-9] | 12 | -51 | CR | -0.7 | HoldShort | | (4) | 0 | -11 | -22 | -16 | 0.2,57 | 47 | | | | |
| 41 | Dec/28 | 11 | 30.89 | 30.87 | 31.26(0.1) | 31.37(0) | 31.41(0.06) | 31.36 | 1 | | -1 | 37(-4.9) | 0 | [7] | [6] | [-13] | 42 | -57 | CR | -0.3 | HoldShort | | (7) | 4 | -36 | -1 | -13 | 0.5,79 | 47 | | 42 | Dec/28 | 10 | 30.89 | 30.87 | 31.23(0.13) | 31.35(0.1) | 31.39(0.13) | 31.53 | 1.3 | | -1 | 42(-1) | 30 | [9] | [15] | [1] | 75 | 1 | UT | 0.7 | HoldLong | | (9) | 9 | -7 | 8 | 20 | 1.4,90 | 47 | | 43 | Dec/28 | 9 | 30.89 | 30.87 | 31.19(0.13) | 31.32(0.06) | 31.35(0.13) | 31.56 | 1.4 | | -1 | 43(-2.4) | 50 | [9] | [13] | [24] | 79 | 21 | UT | 1 | HoldLong? | | (7) | 9 | 57 | 7 | 20 | 1.7,86 | 47 | | 44 | Dec/27 | 15 | 30.94 | 30.81 | 31.15(0.1) | 31.32(0) | 31.31(-0.03) | 31.29 | 0.6 | | -2 | 46(1.6) | 10 | [7] | [1] | [-2] | 45 | -69 | CR | -0.1 | HoldShort? | | (9) | -2 | 0 | -8 | -3 | 0.6,80 | 51 | | 45 | Dec/27 | 14 | 30.94 | 30.81 | 31.12(0.1) | 31.3(-0.03) | 31.32(0.06) | 31.29 | 0.6 | | -2 | 44(-0.8) | 15 | [7] | [6] | [-1] | 50 | -37 | CR | -0.1 | HoldShort | | (7) | 4 | 2 | -8 | 0 | 0.7,82 | 51 | | | | |
| 46 | Dec/27 | 13 | 30.94 | 30.81 | 31.09(0.06) | 31.31(0.03) | 31.32(0) | 31.28 | 0.6 | | -2 | 45(-0.5) | -5 | [4] | [3] | [-3] | 59 | -1 | CR | -0.1 | HoldShort | | (7) | 0 | -7 | -4 | 0 | 0.8,89 | 51 | | 47 | Dec/27 | 12 | 30.94 | 30.81 | 31.07(0.06) | 31.3(0.1) | 31.32(0) | 31.31 | 0.7 | | -2 | 45(0.2) | -10 | [4] | [5] | [-6] | 69 | 19 | CR | 0 | HoldShort | | (4) | 0 | -14 | 4 | -20 | 0.9,96 | 51 | | 48 | Dec/27 | 11 | 30.94 | 30.81 | 31.05(0.13) | 31.27(0.1) | 31.3(0.03) | 31.38 | 0.8 | | -2 | 45(0.7) | 30 | [9] | [9] | [5] | 75 | -15 | UT | 0.3 | HoldLong | | (7) | 2 | 2 | 25 | 6 | 1.3,92 | 51 | | 49 | Dec/27 | 10 | 30.94 | 30.81 | 31.01(0.13) | 31.24(0.16) | 31.29(0.03) | 31.37 | 0.8 | | -2 | 44(-1.1) | 50 | [9] | [11] | [17] | 72 | -5 | UT | 0.3 | OpenLong | | (7) | 2 | 38 | 24 | 0 | 1.4,87 | 51 | | 50 | Dec/27 | 9 | 30.94 | 30.81 | 30.97(0.1) | 31.19(0.1) | 31.28(-0.1) | 31.19 | 0.4 | | -2 | 46(-2.4) | 0 | [7] | [-1] | [-6] | 56 | -58 | DR | -0.4 | OpenShort? | | (9) | -7 | -17 | 19 | -20 | 0.9,83 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|