|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $487.7900 One month high (close): $572.8000
DXCM Daily Change: -4.95% Daily StdDev 2.72% DXCM EMA_5_Trend: -1.77% 10Minute StdDev: $8.8519
Latest Price : $487.79(-4.95%) | Fri. Jan 7, 2022($6.8) Thu. Jan 6, 2022($8.8) Wed. Jan 5, 2022($6.3) Tue. Jan 4, 2022($6.2) Mon. Jan 3, 2022($11.1) Fri. Dec 31, 2021($2.5) Thu. Dec 30, 2021($6.4) Wed. Dec 29, 2021($6.9)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2.6
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 543.8 | 536.21 | 521.31(-0.32) | 511.81(-0.21) | 508.12(-0.05) | 509.47 | -1.6 | | -11 | 59(-1.9) | -50 | [-12] | [-14] | [-1] | -60 | 54 | DT | 0.1 | OpenShort? | | (-14) | -2 | -10 | 8 | 7 | -0.9,13 | 38 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.87%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 511.81(hourly_sma_10 0.46%) 521.31(hourly_sma_20 2.32%) 536.21(daily_ema_10 5.25%) 543.8(daily_ema_20 6.74%)
|
| | | 2 | Jan/4 | 15 | 547.59 | 544.3 | 522.99(-0.33) | 512.89(-0.17) | 508.39(0.09) | 510.68 | -2.1 | | -4 | 61(-17.3) | -30 | [-12] | [-5] | [15] | -63 | 81 | DP | 0.2 | OpenShort? | | (-13) | 3 | 39 | 8 | 4 | -0.9,10 | 46 | | 3 | Jan/4 | 14 | 547.59 | 544.3 | 524.72(-0.36) | 513.74(-0.29) | 507.91(-0.43) | 505.81 | -2.4 | | -4 | 78(1.5) | -50 | [-14] | [-27] | [-8] | -84 | -124 | DT | -0.2 | OpenShort | | (-16) | -16 | -12 | 1 | -20 | -1.4,1 | 46 | | 4 | Jan/4 | 13 | 547.59 | 544.3 | 526.6(-0.36) | 515.21(-0.25) | 510.08(-0.56) | 507.27 | -2.3 | | -4 | 77(0.9) | -50 | [-14] | [-31] | [-8] | -83 | -163 | DT | -0.2 | HoldShort | | (-14) | -21 | -12 | 4 | -20 | -1.4,2 | 46 | | 5 | Jan/4 | 12 | 547.59 | 544.3 | 528.5(-0.34) | 516.5(-0.22) | 512.95(-0.48) | 508.72 | -2.2 | | -4 | 76(1.4) | -50 | [-13] | [-27] | [-8] | -86 | -166 | DT | -0.3 | OpenShort | | (-15) | -18 | -10 | -1 | -20 | -1.5,2 | 46 | | | | |
| 6 | Jan/4 | 11 | 547.59 | 544.3 | 530.31(-0.32) | 517.64(-0.58) | 515.41(-0.4) | 509.98 | -2.1 | | -4 | 75(3.7) | -50 | [-12] | [-31] | [5] | -86 | -173 | DP | -0.4 | OpenShort | | (-15) | -15 | 14 | -4 | 14 | -1.5,2 | 46 | | 7 | Jan/4 | 10 | 547.59 | 544.3 | 532.02(-0.31) | 520.66(-0.6) | 517.49(-0.43) | 508.18 | -2.2 | | -4 | 71(6.3) | -50 | [-12] | [-32] | [-24] | -95 | -261 | DT | -0.7 | OpenShort | | (-14) | -16 | -59 | -5 | -20 | -1.9,3 | 46 | | 8 | Jan/4 | 9 | 547.59 | 544.3 | 533.68(-0.24) | 523.79(-0.49) | 519.7(-0.15) | 515.73 | -1.8 | | -4 | 65(3.6) | -50 | [-9] | [-19] | [-15] | -83 | -151 | DT | -0.3 | OpenShort? | | (-10) | -6 | -46 | 3 | -4 | -1.6,7 | 46 | | 9 | Jan/3 | 15 | 548.5 | 547.89 | 534.99(-0.14) | 526.36(-0.41) | 520.47(0.08) | 521.74 | -1.6 | | -2 | 61(-1.4) | -15 | [-5] | [-8] | [3] | -73 | -101 | DP | 0.1 | OpenShort? | | (-8) | 3 | -1 | 8 | 20 | -1.2,7 | 43 | | 10 | Jan/3 | 14 | 548.5 | 547.89 | 535.76(-0.11) | 528.52(-0.43) | 520.04(0.04) | 521.82 | -1.6 | | -2 | 62(2.8) | 0 | [-4] | [-10] | [8] | -79 | -150 | RG | 0.2 | Wait | | (-6) | 2 | 18 | 8 | 2 | -1.3,4 | 43 | | | | |
| 11 | Jan/3 | 13 | 548.5 | 547.89 | 536.34(-0.12) | 530.79(-0.44) | 519.82(-0.77) | 519.46 | -1.7 | | -2 | 60(4.5) | -50 | [-4] | [-40] | [-4] | -93 | -377 | DT | -0 | OpenShort | | (-6) | -28 | 2 | -0 | -20 | -1.7,0 | 43 | | 12 | Jan/3 | 12 | 548.5 | 547.89 | 536.96(-0.09) | 533.12(-0.49) | 523.88(-0.77) | 519.18 | -1.8 | | -2 | 55(4.5) | -50 | [-3] | [-40] | [-8] | -98 | -425 | DT | -0.5 | OpenShort | | (-5) | -28 | -3 | -5 | -20 | -1.9,0 | 43 | | 13 | Jan/3 | 11 | 548.5 | 547.89 | 537.47(-0.07) | 535.74(-0.41) | 527.96(-0.79) | 519.54 | -1.7 | | -2 | 51(4) | -50 | [-3] | [-39] | [-17] | -103 | -447 | DT | -1 | HoldShort | | (-4) | -29 | -6 | -34 | -20 | -2.1,0 | 43 | | 14 | Jan/3 | 10 | 548.5 | 547.89 | 537.87(-0.12) | 537.94(-0.52) | 532.14(-0.99) | 520.3 | -1.7 | | -2 | 47(7.3) | -50 | [-4] | [-49] | [-19] | -92 | -447 | DT | -1.5 | OpenShort | | (-3) | -36 | -5 | -39 | -20 | -2.3,16 | 43 | | 15 | Jan/3 | 9 | 548.5 | 547.89 | 538.51(-0.08) | 540.73(-0.41) | 537.45(-0.79) | 520.91 | -1.7 | | -2 | 39(4.7) | -50 | [-3] | [-39] | [-65] | -84 | -439 | DT | -2.5 | OpenShort? | | (-4) | -29 | -136 | -44 | -20 | -2.7,34 | 43 | | | | |
| 16 | Dec/31 | 15 | 548.88 | 551.98 | 538.94(0.06) | 542.98(-0.08) | 541.75(-0.11) | 539.18 | -0.6 | | 0 | 35(-1.1) | 0 | [2] | [-5] | [-7] | -2 | -80 | DR | -0.4 | OpenShort? | | (3) | -4 | -2 | -22 | -20 | 0,48 | 42 | | 17 | Dec/31 | 14 | 548.88 | 551.98 | 538.63(0.08) | 543.39(-0.03) | 542.36(-0.22) | 539.46 | -0.6 | | 0 | 36(-1.4) | -10 | [3] | [-8] | [-11] | 24 | -105 | DR | -0.5 | OpenShort | | (2) | -8 | -14 | -15 | -20 | 0.1,71 | 42 | | 18 | Dec/31 | 13 | 548.88 | 551.98 | 538.21(0.1) | 543.58(-0.01) | 543.54(-0.05) | 541.35 | -0.5 | | 0 | 37(-1.1) | -5 | [4] | [-1] | [-9] | 47 | -45 | DR | -0.4 | OpenShort | | (4) | -2 | -20 | -4 | -20 | 0.5,84 | 42 | | 19 | Dec/31 | 12 | 548.88 | 551.98 | 537.68(0.11) | 543.65(0.12) | 543.8(-0.04) | 544.07 | -0.3 | | 0 | 38(0.7) | 5 | [4] | [2] | [-4] | 63 | 8 | CR | 0 | HoldShort | | (5) | -2 | -5 | -6 | -17 | 1,88 | 42 | | 20 | Dec/31 | 11 | 548.88 | 551.98 | 537.09(0.08) | 543.01(0.2) | 544(-0.06) | 544.71 | -0.3 | | 0 | 38(1.3) | 15 | [3] | [2] | [5] | 70 | 50 | UT | 0.1 | OpenLong | | (5) | -2 | 18 | 1 | -20 | 1.2,90 | 42 | | | | |
| 21 | Dec/31 | 10 | 548.88 | 551.98 | 536.68(0.03) | 541.93(0.21) | 544.3(-0.01) | 542.21 | -0.4 | | 0 | 36(0.9) | -20 | [1] | [4] | [-11] | 59 | 70 | CR | -0.3 | HoldShort | | (2) | -0 | -22 | -6 | -20 | 0.9,86 | 42 | | 22 | Dec/31 | 9 | 548.88 | 551.98 | 536.5(-0.02) | 540.77(0.29) | 544.35(0.12) | 545.24 | -0.2 | | 0 | 35(-1.1) | -5 | [-1] | [9] | [7] | 80 | 205 | UR | 0.2 | SmallShort? | | (2) | 4 | 20 | 5 | -6 | 1.5,92 | 42 | | 23 | Dec/30 | 15 | 550 | 551.66 | 536.63(-0.13) | 539.23(0.27) | 543.68(0.03) | 542.48 | -0.5 | | 0 | 36(-8.7) | -45 | [-5] | [5] | [-7] | 68 | 237 | RG | -0.2 | Wait? | | (-2) | 1 | -22 | 7 | -11 | 1,93 | 45 | | 24 | Dec/30 | 14 | 550 | 551.66 | 537.35(-0.23) | 537.8(0.29) | 543.49(0.28) | 545.43 | -0.3 | | 0 | 45(-17.2) | -40 | [-9] | [13] | [6] | 77 | 426 | UR | 0.3 | SmallShort | | (-5) | 10 | -2 | 20 | 20 | 1.1,99 | 45 | | 25 | Dec/30 | 13 | 550 | 551.66 | 538.61(-0.2) | 536.27(0.26) | 541.97(0.46) | 545.72 | -0.3 | | 0 | 62(-10.5) | -10 | [-7] | [20] | [15] | 66 | 421 | UR | 0.4 | SmallShort | | (-10) | 17 | 18 | 23 | 20 | 0.7,98 | 45 | | | | |
| 26 | Dec/30 | 12 | 550 | 551.66 | 539.7(-0.24) | 534.86(0.19) | 539.49(0.43) | 543.26 | -0.4 | | 0 | 73(-9.5) | -20 | [-9] | [17] | [15] | 47 | 391 | UR | 0.3 | SmallShort | | (-10) | 16 | 15 | 28 | 20 | 0.3,89 | 45 | | 27 | Dec/30 | 11 | 550 | 551.66 | 540.99(-0.23) | 533.86(0.19) | 537.18(0.45) | 541.21 | -0.5 | | 0 | 82(-6.6) | -20 | [-9] | [18] | [7] | 17 | 316 | UR | 0.3 | SmallShort | | (-11) | 17 | -5 | 26 | 20 | 0,67 | 45 | | 28 | Dec/30 | 10 | 550 | 551.66 | 542.26(-0.24) | 532.84(0.21) | 534.78(0.49) | 541.85 | -0.5 | | 0 | 89(-6.2) | 0 | [-9] | [19] | [19] | -2 | 324 | UR | 0.5 | SmallShort | | (-10) | 18 | 29 | 23 | 20 | -0,48 | 45 | | 29 | Dec/30 | 9 | 550 | 551.66 | 543.57(-0.29) | 531.74(0.11) | 532.16(0.31) | 538.02 | -0.7 | | 0 | 95(-5.9) | -5 | [-11] | [11] | [19] | -37 | 239 | UR | 0.4 | SmallShort? | | (-12) | 11 | 35 | 14 | 20 | -0.4,23 | 45 | | 30 | Dec/29 | 15 | 550.43 | 551.93 | 545.15(-0.36) | 531.15(-0.05) | 530.51(0.06) | 533.44 | -1 | | -1 | 101(-5.4) | -25 | [-13] | [-3] | [9] | -60 | 136 | DP | 0.2 | OpenShort? | | (-14) | 2 | 15 | 7 | 20 | -0.7,8 | 43 | | | | |
| 31 | Dec/29 | 14 | 550.43 | 551.93 | 547.11(-0.39) | 531.42(-0.15) | 530.21(-0.05) | 531.44 | -1.2 | | -1 | 106(-3.4) | -30 | [-14] | [-9] | [9] | -70 | 59 | DP | 0.1 | OpenShort | | (-16) | -2 | 18 | 3 | 20 | -0.9,3 | 43 | | 32 | Dec/29 | 13 | 550.43 | 551.93 | 549.23(-0.42) | 532.22(-0.34) | 530.5(-0.09) | 529.12 | -1.3 | | -1 | 110(-0.9) | -40 | [-16] | [-14] | [4] | -78 | -4 | DP | -0.1 | OpenShort | | (-17) | -3 | 4 | 1 | 20 | -1.1,0 | 43 | | 33 | Dec/29 | 12 | 550.43 | 551.93 | 551.53(-0.42) | 534.06(-0.53) | 530.97(-0.07) | 528.53 | -1.3 | | -1 | 111(0.7) | -50 | [-16] | [-17] | [-1] | -82 | -49 | DT | -0.1 | HoldShort | | (-18) | -3 | -13 | 1 | 20 | -1.3,1 | 43 | | 34 | Dec/29 | 11 | 550.43 | 551.93 | 553.84(-0.41) | 536.92(-0.75) | 531.36(-0.09) | 530.28 | -1.2 | | -1 | 110(1.6) | -50 | [-15] | [-21] | [3] | -80 | -74 | DP | -0.1 | OpenShort | | (-17) | -3 | -11 | 5 | 20 | -1.3,3 | 43 | | 35 | Dec/29 | 10 | 550.43 | 551.93 | 556.11(-0.39) | 540.97(-0.66) | 531.85(-0.14) | 531.77 | -1.1 | | -1 | 108(2.4) | -50 | [-14] | [-22] | [0] | -82 | -114 | DT | -0 | OpenShort | | (-17) | -5 | -9 | 7 | 20 | -1.4,3 | 43 | | | | |
| 36 | Dec/29 | 9 | 550.43 | 551.93 | 558.31(-0.39) | 544.54(-0.66) | 532.62(-0.26) | 532.96 | -1.1 | | -1 | 106(3.9) | -50 | [-14] | [-26] | [5] | -86 | -151 | DP | 0 | OpenShort? | | (-17) | -10 | 15 | 7 | -11 | -1.5,2 | 43 | | 37 | Dec/28 | 15 | 551.82 | 552.35 | 560.48(-0.4) | 548.15(-0.65) | 534.01(-0.59) | 530.95 | -1.3 | | -3 | 102(5.6) | -50 | [-15] | [-39] | [-5] | -95 | -296 | DT | -0.2 | OpenShort? | | (-17) | -22 | 2 | 7 | -20 | -1.8,0 | 43 | | 38 | Dec/28 | 14 | 551.82 | 552.35 | 562.72(-0.35) | 551.71(-0.67) | 537.2(-0.98) | 530.67 | -1.3 | | -3 | 97(10.9) | -50 | [-13] | [-54] | [-14] | -103 | -473 | DT | -0.4 | HoldShort | | (-17) | -36 | -14 | 7 | -20 | -2.1,0 | 43 | | 39 | Dec/28 | 13 | 551.82 | 552.35 | 564.72(-0.32) | 555.41(-0.68) | 542.5(-1.4) | 532.61 | -1.2 | | -3 | 86(13.3) | -50 | [-12] | [-69] | [-19] | -108 | -597 | DT | -0.7 | HoldShort | | (-14) | -52 | -25 | 4 | -20 | -2.3,0 | 43 | | 40 | Dec/28 | 12 | 551.82 | 552.35 | 566.51(-0.27) | 559.19(-0.64) | 550.18(-1.13) | 535.94 | -1 | | -3 | 72(14.1) | -50 | [-10] | [-58] | [-22] | -115 | -550 | DT | -1.2 | HoldShort | | (-12) | -42 | -27 | -1 | -20 | -2.6,0 | 43 | | | | |
| 41 | Dec/28 | 11 | 551.82 | 552.35 | 568.06(-0.25) | 562.82(-0.61) | 556.49(-1.05) | 539.55 | -0.8 | | -3 | 58(16.5) | -50 | [-9] | [-54] | [-37] | -125 | -512 | DT | -1.8 | HoldShort | | (-10) | -39 | -55 | -33 | -20 | -3,0 | 43 | | 42 | Dec/28 | 10 | 551.82 | 552.35 | 569.5(-0.2) | 566.28(-0.51) | 562.39(-0.75) | 546.99 | -0.3 | | -3 | 42(15.7) | -50 | [-7] | [-41] | [-39] | -119 | -387 | DT | -2.3 | HoldShort | | (-8) | -28 | -75 | -19 | -20 | -3.3,14 | 43 | | 43 | Dec/28 | 9 | 551.82 | 552.35 | 570.62(-0.08) | 569.21(-0.27) | 566.63(-0.3) | 557.33 | 0.3 | | -3 | 26(5.1) | -50 | [-3] | [-19] | [-41] | -112 | -225 | DT | -2.2 | HoldShort? | | (-4) | -11 | -94 | -20 | -20 | -3.2,18 | 43 | | 44 | Dec/27 | 15 | 553.92 | 554.69 | 571.09(0.01) | 570.76(-0.08) | 568.33(0.03) | 570.7 | 1.1 | | -0 | 21(-0.5) | 15 | [0] | [-0] | [10] | -27 | -12 | UT | 0.7 | OpenLong? | | (1) | 1 | 21 | 10 | 17 | -0.1,26 | 65 | | 45 | Dec/27 | 14 | 553.92 | 554.69 | 571.06(0.05) | 571.24(-0.15) | 568.16(-0.18) | 567.69 | 0.9 | | -0 | 21(-2.9) | 5 | [2] | [-9] | [-6] | -63 | -152 | DR | -0.1 | OpenShort | | (-1) | -7 | -8 | -12 | -13 | -1,12 | 65 | | | | |
| 46 | Dec/27 | 13 | 553.92 | 554.69 | 570.79(0.08) | 572.09(-0.13) | 569.18(-0.17) | 568.8 | 0.9 | | -0 | 24(-4.5) | 10 | [3] | [-8] | [1] | -52 | -149 | RG | -0.1 | Wait | | (2) | -7 | 16 | -21 | -12 | -0.5,11 | 65 | | 47 | Dec/27 | 12 | 553.92 | 554.69 | 570.31(0.07) | 572.81(-0.16) | 570.17(-0.28) | 566.55 | 0.8 | | -0 | 29(-3.8) | -5 | [3] | [-13] | [-12] | -56 | -204 | DR | -0.8 | OpenShort | | (3) | -11 | -9 | -33 | -20 | -0.8,14 | 65 | | 48 | Dec/27 | 11 | 553.92 | 554.69 | 569.93(0.11) | 573.74(-0.05) | 571.79(-0.25) | 567.85 | 0.9 | | -0 | 33(-5.8) | -5 | [4] | [-9] | [-12] | -26 | -207 | DR | -0.8 | OpenShort | | (3) | -10 | -16 | -9 | -20 | -0.4,34 | 65 | | 49 | Dec/27 | 10 | 553.92 | 554.69 | 569.3(0.15) | 574.05(0.02) | 573.25(-0.21) | 570.08 | 1 | | -0 | 38(-6.1) | 5 | [6] | [-6] | [-9] | 12 | -187 | DR | -0.5 | OpenShort | | (6) | -8 | -17 | 4 | -20 | 0.1,59 | 65 | | 50 | Dec/27 | 9 | 553.92 | 554.69 | 568.47(0.2) | 573.92(0.11) | 574.47(-0.09) | 572.48 | 1.2 | | -0 | 45(-5.5) | 20 | [8] | [1] | [-4] | 43 | -147 | CR | -0.3 | HoldShort? | | (7) | -4 | -10 | 14 | -20 | 0.6,78 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|