|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $25.0900 One month high (close): $34.1500
BLNK Daily Change: -7.52% Daily StdDev 5.87% BLNK EMA_5_Trend: -0.86% 10Minute StdDev: $0.5338
Latest Price : $25.09(-7.52%) | Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.7)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 28.53 | 27.11 | 26.79(-0.15) | 26.7(0.07) | 26.7(0.41) | 26.89 | -0.7 | | -11 | 10(-2) | -50 | [-3] | [5] | [3] | 27 | 295 | UR | 0.8 | SmallShort? | | (-1) | 7 | -12 | 30 | 20 | 0.4,67 | 32 | Sample size 11 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces: 26.79(hourly_sma_20 -0.37%)
Support Levels: 26.7(weak_hourly_sma_10 -0.71%)
Resistance Levels: 27.11(daily_ema_10 0.82%) 28.53(daily_ema_20 6.1%)
|
| | | 2 | Jan/4 | 15 | 28.94 | 27.4 | 26.83(-0.11) | 26.68(0.15) | 26.59(0.38) | 27.08 | -0.8 | | -9 | 12(-2.4) | -15 | [-2] | [7] | [22] | 22 | 292 | UR | 1.8 | SmallShort? | | (-1) | 7 | 32 | 30 | 20 | 0.9,49 | 38 | | 3 | Jan/4 | 14 | 28.94 | 27.4 | 26.86(-0.19) | 26.64(-0.11) | 26.49(-0.26) | 26.58 | -1 | | -9 | 14(-1.2) | -50 | [-3] | [-7] | [4] | -44 | 27 | DP | 0.3 | OpenShort | | (-5) | -5 | 7 | 13 | -8 | -0.8,26 | 38 | | 4 | Jan/4 | 13 | 28.94 | 27.4 | 26.91(-0.3) | 26.67(-0.22) | 26.56(-0.34) | 26.47 | -1 | | -9 | 15(-2.2) | -50 | [-5] | [-9] | [-2] | -64 | 54 | DT | -0.2 | OpenShort | | (-4) | -6 | -4 | 0 | -4 | -1.2,16 | 38 | | 5 | Jan/4 | 12 | 28.94 | 27.4 | 26.99(-0.26) | 26.73(-0.19) | 26.65(-0.15) | 26.54 | -1 | | -9 | 17(-2.3) | -50 | [-5] | [-6] | [4] | -69 | 56 | DP | -0.3 | OpenShort | | (-5) | -3 | 15 | -7 | 0 | -1.1,9 | 38 | | | | |
| 6 | Jan/4 | 11 | 28.94 | 27.4 | 27.06(-0.29) | 26.78(-0.19) | 26.69(-0.34) | 26.32 | -1.1 | | -9 | 20(1) | -50 | [-5] | [-9] | [-15] | -82 | -67 | DT | -0.8 | HoldShort | | (-6) | -6 | -17 | -10 | -20 | -1.5,6 | 38 | | 7 | Jan/4 | 10 | 28.94 | 27.4 | 27.14(-0.18) | 26.83(-0.11) | 26.78(-0.11) | 26.58 | -1 | | -9 | 19(0.4) | -50 | [-3] | [-4] | [-10] | -65 | -60 | DT | -0.4 | OpenShort | | (-3) | -2 | -19 | 2 | -20 | -1.2,15 | 38 | | 8 | Jan/4 | 9 | 28.94 | 27.4 | 27.19(-0.07) | 26.86(0.04) | 26.81(0.11) | 26.88 | -0.8 | | -9 | 18(0.1) | -50 | [-1] | [2] | [-0] | -48 | -12 | RG | 0.2 | Wait? | | (-3) | 2 | -5 | 7 | 4 | -0.7,20 | 38 | | 9 | Jan/3 | 15 | 29.2 | 27.35 | 27.21(0.04) | 26.86(0) | 26.78(-0.11) | 26.96 | -0.9 | | -11 | 18(0.3) | -35 | [1] | [-3] | [8] | -53 | -159 | RG | 0.4 | Wait? | | (-1) | -2 | 13 | 1 | 20 | -0.6,12 | 34 | | 10 | Jan/3 | 14 | 29.2 | 27.35 | 27.2(0.11) | 26.85(-0.15) | 26.81(-0.26) | 26.76 | -1 | | -11 | 18(-2.3) | -35 | [2] | [-7] | [0] | -71 | -334 | RG | -0.1 | Wait | | (-1) | -5 | 4 | -10 | 7 | -1,4 | 34 | | | | |
| 11 | Jan/3 | 13 | 29.2 | 27.35 | 27.17(0.11) | 26.89(-0.26) | 26.88(0.04) | 26.7 | -1 | | -11 | 20(-1.5) | -35 | [2] | [-2] | [-2] | -69 | -269 | DR | -0.4 | OpenShort | | (3) | 1 | 1 | -17 | 11 | -0.9,4 | 34 | | 12 | Jan/3 | 12 | 29.2 | 27.35 | 27.14(0.07) | 26.96(-0.44) | 26.87(-0.11) | 26.69 | -1 | | -11 | 22(-1.1) | -50 | [1] | [-7] | [-3] | -56 | -269 | DR | -0.3 | OpenShort | | (1) | -2 | -6 | -14 | 20 | -0.8,14 | 34 | | 13 | Jan/3 | 11 | 29.2 | 27.35 | 27.12(0.15) | 27.08(-0.29) | 26.9(-0.04) | 26.79 | -1 | | -11 | 23(-1.5) | -50 | [3] | [-4] | [-8] | -41 | -282 | DR | -0.2 | OpenShort | | (3) | -1 | -20 | -1 | -11 | -0.6,24 | 34 | | 14 | Jan/3 | 10 | 29.2 | 27.35 | 27.08(0.11) | 27.16(-0.37) | 26.91(-0.07) | 27.11 | -0.8 | | -11 | 24(-1.2) | -35 | [2] | [-5] | [4] | -19 | -118 | RG | 0.3 | Wait | | (3) | -1 | -1 | -0 | 20 | 0,31 | 34 | | 15 | Jan/3 | 9 | 29.2 | 27.35 | 27.05(0.22) | 27.26(-0.29) | 26.93(0.15) | 27.13 | -0.8 | | -11 | 26(-1.3) | -5 | [4] | [-0] | [13] | -15 | -155 | RG | 0.3 | Wait? | | (3) | 3 | 30 | -1 | 20 | 0.1,33 | 34 | | | | |
| 16 | Dec/31 | 15 | 29.5 | 27.49 | 26.99(-0.04) | 27.34(-0.36) | 26.89(-0.63) | 26.67 | -1.1 | | -14 | 27(0.6) | -50 | [-1] | [-16] | [-13] | -38 | -236 | DT | -0.3 | OpenShort? | | (3) | -11 | -8 | -15 | -20 | -0.5,25 | 27 | | 17 | Dec/31 | 14 | 29.5 | 27.49 | 27(-0.11) | 27.44(-0.25) | 27.06(-0.66) | 26.8 | -1.1 | | -14 | 26(-0.2) | -50 | [-2] | [-16] | [-12] | -18 | -122 | DT | -0.4 | OpenShort | | (-1) | -11 | -2 | -13 | -20 | -0.3,40 | 27 | | 18 | Dec/31 | 13 | 29.5 | 27.49 | 27.03(-0.07) | 27.51(-0.25) | 27.24(-0.66) | 26.83 | -1.1 | | -14 | 26(0.1) | -50 | [-1] | [-15] | [-17] | -12 | -163 | DT | -0.6 | OpenShort | | (-2) | -11 | -12 | -18 | -20 | -0.3,46 | 27 | | 19 | Dec/31 | 12 | 29.5 | 27.49 | 27.03(0) | 27.58(0.11) | 27.42(-0.65) | 27.02 | -1 | | -14 | 26(-0.1) | -50 | [0] | [-12] | [-16] | 7 | -172 | DR | -0.6 | OpenShort | | (-1) | -11 | -6 | -19 | -20 | -0,57 | 27 | | 20 | Dec/31 | 11 | 29.5 | 27.49 | 27.05(-0.07) | 27.55(0.36) | 27.6(-0.72) | 27.12 | -0.9 | | -14 | 26(-0.1) | -50 | [-1] | [-11] | [-27] | 22 | -80 | DT | -0.7 | OpenShort | | (0) | -12 | -24 | -14 | -20 | 0.1,69 | 27 | | | | |
| 21 | Dec/31 | 10 | 29.5 | 27.49 | 27.07(0.07) | 27.45(0.51) | 27.8(-0.04) | 27.5 | -0.8 | | -14 | 27(0.3) | -50 | [1] | [2] | [-13] | 43 | 79 | CR | -0.4 | HoldShort | | (1) | -1 | -16 | -12 | -20 | 0.6,78 | 27 | | 22 | Dec/31 | 9 | 29.5 | 27.49 | 27.05(-0.07) | 27.31(0.55) | 27.81(0.07) | 27.76 | -0.7 | | -14 | 26(-0.5) | -50 | [-1] | [4] | [1] | 63 | 347 | UR | -0.1 | SmallShort? | | (1) | 1 | 7 | -7 | -4 | 1.1,85 | 27 | | 23 | Dec/30 | 15 | 29.96 | 27.69 | 27.07(-0.07) | 27.16(0.56) | 27.79(0.18) | 27.65 | -0.8 | | -14 | 27(1.5) | -50 | [-1] | [6] | [-7] | 64 | 326 | RG | -0.2 | Wait? | | (-1) | 3 | -20 | 1 | -4 | 0.9,91 | 27 | | 24 | Dec/30 | 14 | 29.96 | 27.69 | 27.09(-0.04) | 27.01(0.63) | 27.74(0.84) | 27.97 | -0.7 | | -14 | 25(-0.8) | -35 | [-1] | [18] | [8] | 78 | 569 | UR | 0.3 | SmallShort | | (0) | 14 | -8 | 15 | 20 | 1.2,98 | 27 | | 25 | Dec/30 | 13 | 29.96 | 27.69 | 27.1(-0.04) | 26.84(0.83) | 27.51(1.55) | 28.1 | -0.7 | | -14 | 26(-0.4) | -15 | [-1] | [31] | [27] | 85 | 793 | UR | 0.8 | SmallShort | | (-1) | 26 | 26 | 27 | 20 | 1.4,100 | 27 | | | | |
| 26 | Dec/30 | 12 | 29.96 | 27.69 | 27.11(-0.11) | 26.62(0.26) | 27.09(1.08) | 27.69 | -0.8 | | -14 | 26(-1.2) | -20 | [-2] | [18] | [26] | 62 | 587 | UR | 0.8 | SmallShort | | (-2) | 18 | 11 | 36 | 20 | 0.8,92 | 27 | | 27 | Dec/30 | 11 | 29.96 | 27.69 | 27.14(-0.15) | 26.55(0.04) | 26.8(0.98) | 27.51 | -0.9 | | -14 | 28(-1.3) | -15 | [-3] | [15] | [27] | 34 | 534 | UR | 0.9 | SmallShort | | (-3) | 17 | 4 | 38 | 20 | 0.5,71 | 27 | | 28 | Dec/30 | 10 | 29.96 | 27.69 | 27.18(-0.18) | 26.54(0.11) | 26.54(1.07) | 27.44 | -0.9 | | -14 | 29(-2) | -15 | [-3] | [17] | [36] | 4 | 546 | UR | 1.1 | SmallShort | | (-3) | 18 | 40 | 28 | 20 | 0.3,46 | 27 | | 29 | Dec/30 | 9 | 29.96 | 27.69 | 27.23(-0.37) | 26.51(-0.15) | 26.26(0.42) | 26.82 | -1.1 | | -14 | 31(-2) | -40 | [-6] | [2] | [26] | -47 | 319 | UR | 0.7 | SmallShort? | | (-6) | 7 | 50 | 12 | 20 | -0.5,16 | 27 | | 30 | Dec/29 | 15 | 30.36 | 27.93 | 27.33(-0.51) | 26.55(-0.49) | 26.15(-0.04) | 26.07 | -1.4 | | -17 | 33(2.2) | -50 | [-9] | [-10] | [-4] | -81 | 32 | DT | -0.1 | OpenShort? | | (-9) | -1 | -7 | 4 | -20 | -1.4,4 | 18 | | | | |
| 31 | Dec/29 | 14 | 30.36 | 27.93 | 27.47(-0.43) | 26.68(-0.45) | 26.16(-0.57) | 26.17 | -1.4 | | -17 | 31(0.6) | -50 | [-7] | [-18] | [-2] | -80 | -181 | DT | 0 | HoldShort | | (-9) | -10 | -2 | 6 | -20 | -1.4,5 | 18 | | 32 | Dec/29 | 13 | 30.36 | 27.93 | 27.59(-0.47) | 26.8(-0.63) | 26.31(-0.9) | 26.2 | -1.4 | | -17 | 30(0.8) | -50 | [-8] | [-26] | [1] | -84 | -257 | DP | -0.1 | OpenShort | | (-7) | -15 | 5 | 9 | -20 | -1.6,6 | 18 | | 33 | Dec/29 | 12 | 30.36 | 27.93 | 27.72(-0.47) | 26.97(-0.74) | 26.55(-0.78) | 26.12 | -1.4 | | -17 | 29(1.9) | -50 | [-8] | [-25] | [-9] | -92 | -308 | DT | -0.5 | OpenShort | | (-9) | -13 | -8 | 0 | -20 | -1.8,3 | 18 | | 34 | Dec/29 | 11 | 30.36 | 27.93 | 27.85(-0.29) | 27.17(-0.73) | 26.76(-0.71) | 26.24 | -1.4 | | -17 | 27(2.8) | -50 | [-5] | [-22] | [-3] | -97 | -464 | DT | -0.6 | OpenShort | | (-8) | -12 | 13 | -6 | -20 | -2,3 | 18 | | 35 | Dec/29 | 10 | 30.36 | 27.93 | 27.93(-0.39) | 27.37(-0.87) | 26.95(-0.99) | 26.05 | -1.4 | | -17 | 25(5.2) | -50 | [-7] | [-29] | [-33] | -110 | -525 | DT | -1.2 | HoldShort | | (-7) | -17 | -57 | -5 | -20 | -2.6,5 | 18 | | | | |
| 36 | Dec/29 | 9 | 30.36 | 27.93 | 28.04(-0.14) | 27.61(-0.43) | 27.22(-0.29) | 26.94 | -1.1 | | -17 | 19(1.5) | -50 | [-2] | [-12] | [-15] | -93 | -321 | DT | -0.5 | OpenShort? | | (-3) | -5 | -28 | 2 | -20 | -1.9,5 | 18 | | 37 | Dec/28 | 15 | 30.96 | 28.3 | 28.08(-0.04) | 27.73(-0.32) | 27.3(-0.36) | 27.39 | -1.1 | | -17 | 18(2) | -40 | [-1] | [-12] | [5] | -78 | -302 | DP | 0.2 | OpenShort? | | (-1) | -6 | 14 | 7 | -11 | -1.3,5 | 25 | | 38 | Dec/28 | 14 | 30.96 | 28.3 | 28.09(-0.14) | 27.82(-0.5) | 27.4(-0.69) | 27.17 | -1.2 | | -17 | 16(1.3) | -50 | [-2] | [-19] | [-6] | -95 | -365 | DT | -0.4 | OpenShort | | (-2) | -12 | -2 | -4 | -20 | -1.8,0 | 25 | | 39 | Dec/28 | 13 | 30.96 | 28.3 | 28.13(-0.11) | 27.96(-0.53) | 27.59(-0.76) | 27.2 | -1.1 | | -17 | 15(1.3) | -50 | [-2] | [-20] | [-12] | -100 | -411 | DT | -0.8 | HoldShort | | (-2) | -13 | -7 | -19 | -20 | -2,0 | 25 | | 40 | Dec/28 | 12 | 30.96 | 28.3 | 28.16(-0.04) | 28.11(-0.5) | 27.8(-0.68) | 27.31 | -1.1 | | -17 | 13(0.7) | -50 | [-1] | [-19] | [-15] | -98 | -427 | DT | -1.1 | HoldShort | | (-1) | -12 | -6 | -29 | -20 | -2,2 | 25 | | | | |
| 41 | Dec/28 | 11 | 30.96 | 28.3 | 28.17(-0.11) | 28.25(-0.46) | 27.99(-0.64) | 27.4 | -1.1 | | -17 | 13(1.1) | -50 | [-2] | [-18] | [-25] | -84 | -322 | DT | -1.4 | OpenShort | | (-1) | -11 | -31 | -30 | -20 | -1.9,14 | 25 | | 42 | Dec/28 | 10 | 30.96 | 28.3 | 28.17(0) | 28.38(-0.32) | 28.17(-0.25) | 27.9 | -0.9 | | -17 | 12(0.1) | -50 | [0] | [-10] | [-10] | -42 | -174 | DR | -0.7 | OpenShort | | (0) | -4 | -13 | -18 | -20 | -0.8,28 | 25 | | 43 | Dec/28 | 9 | 30.96 | 28.3 | 28.2(0.07) | 28.47(-0.18) | 28.24(-0.25) | 28.12 | -0.9 | | -17 | 11(-0.5) | -50 | [1] | [-8] | [-8] | -12 | -163 | DR | -0.3 | OpenShort? | | (0) | -4 | -9 | -10 | -20 | -0.2,43 | 25 | | 44 | Dec/27 | 15 | 31.49 | 28.63 | 28.18(0.11) | 28.52(0.07) | 28.31(-0.42) | 28.26 | -0.9 | | -17 | 12(0.4) | -50 | [2] | [-9] | [-10] | 6 | -184 | DR | -0.1 | OpenShort? | | (2) | -7 | -1 | -11 | -20 | 0.2,51 | 34 | | 45 | Dec/27 | 14 | 31.49 | 28.63 | 28.15(0.07) | 28.5(0.11) | 28.43(-0.32) | 28.28 | -0.9 | | -17 | 12(-0.2) | -50 | [1] | [-7] | [-8] | 11 | -101 | DR | -0.4 | OpenShort | | (2) | -6 | 2 | -19 | -20 | 0.3,53 | 34 | | | | |
| 46 | Dec/27 | 13 | 31.49 | 28.63 | 28.13(0.11) | 28.47(0.14) | 28.52(-0.24) | 28.25 | -0.9 | | -17 | 12(-0.2) | -50 | [2] | [-5] | [-11] | 18 | -128 | DR | -0.7 | OpenShort | | (2) | -4 | -2 | -23 | -20 | 0.3,60 | 34 | | 47 | Dec/27 | 12 | 31.49 | 28.63 | 28.1(0.07) | 28.43(0.21) | 28.59(-0.38) | 28.29 | -0.9 | | -17 | 12(-0.2) | -50 | [1] | [-7] | [-14] | 40 | -92 | DR | -0.7 | OpenShort | | (2) | -7 | -16 | -16 | -20 | 0.5,77 | 34 | | 48 | Dec/27 | 11 | 31.49 | 28.63 | 28.08(0.21) | 28.37(0.25) | 28.7(-0.1) | 28.55 | -0.8 | | -17 | 12(-0.2) | -35 | [4] | [-1] | [-2] | 68 | -61 | DR | -0.4 | OpenShort | | (2) | -2 | -14 | 23 | -14 | 1.1,90 | 34 | | 49 | Dec/27 | 10 | 31.49 | 28.63 | 28.02(0.25) | 28.3(0.32) | 28.73(0.49) | 28.78 | -0.8 | | -17 | 12(-0.1) | -15 | [4] | [10] | [10] | 86 | 142 | RG | 0.1 | Wait | | (4) | 8 | 2 | 29 | 20 | 1.8,91 | 34 | | 50 | Dec/27 | 9 | 31.49 | 28.63 | 27.95(0.25) | 28.21(0.43) | 28.59(0.6) | 28.74 | -0.8 | | -17 | 12(1.2) | -10 | [4] | [13] | [11] | 87 | 182 | RG | 0.3 | Wait? | | (4) | 10 | 9 | 29 | 20 | 1.8,92 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|