|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $376.6400 One month high (close): $411.0500
ANSS Daily Change: -3.71% Daily StdDev 1.92% ANSS EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $376.64(-3.71%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.7
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 398.97 | 399.83 | 394.21(-0.17) | 390.32(-0.04) | 388.49(0.13) | 390.74 | -1 | | -4 | 68(-4.3) | -50 | [-9] | [1] | [6] | -39 | 121 | UR | 0.4 | SmallShort? | | (-9) | 7 | 7 | 17 | 17 | -0.6,26 | 34 | Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.57%(34%)
Daily Trend: %
Up Forces:
Down Forces: 390.32(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 394.21(hourly_sma_20 0.89%) 398.97(daily_ema_20 2.11%) 399.83(daily_ema_10 2.33%)
|
| | | 2 | Jan/4 | 15 | 400.4 | 402.1 | 394.87(-0.18) | 390.47(-0.05) | 387.97(0.09) | 390.25 | -1.6 | | 1 | 72(-24.9) | 10 | [-9] | [1] | [17] | -58 | 91 | UR | 0.4 | SmallShort? | | (-9) | 5 | 44 | 10 | 6 | -0.8,12 | 51 | | 3 | Jan/4 | 14 | 400.4 | 402.1 | 395.59(-0.26) | 390.66(-0.15) | 387.62(-0.36) | 386.84 | -2.1 | | 1 | 97(-1.1) | -50 | [-14] | [-27] | [-1] | -84 | -39 | DT | -0.1 | HoldShort | | (-12) | -19 | 6 | 2 | -20 | -1.4,1 | 51 | | 4 | Jan/4 | 13 | 400.4 | 402.1 | 396.61(-0.27) | 391.26(-0.2) | 389.01(-0.46) | 386.38 | -2.2 | | 1 | 98(0.2) | -50 | [-14] | [-33] | [-12] | -90 | -95 | DT | -0.4 | HoldShort | | (-14) | -25 | -24 | -2 | -20 | -1.6,0 | 51 | | 5 | Jan/4 | 12 | 400.4 | 402.1 | 397.67(-0.24) | 392.05(-0.24) | 390.82(-0.33) | 388.22 | -1.9 | | 1 | 98(-0.2) | -50 | [-13] | [-27] | [-3] | -88 | -73 | DT | -0.4 | HoldShort | | (-13) | -18 | -2 | -7 | -15 | -1.5,0 | 51 | | | | |
| 6 | Jan/4 | 11 | 400.4 | 402.1 | 398.64(-0.25) | 392.98(-0.35) | 392.1(-0.24) | 388.34 | -1.9 | | 1 | 98(3.2) | -50 | [-13] | [-25] | [-4] | -90 | -57 | DT | -0.6 | OpenShort | | (-13) | -13 | -5 | -10 | -12 | -1.7,3 | 51 | | 7 | Jan/4 | 10 | 400.4 | 402.1 | 399.65(-0.24) | 394.35(-0.33) | 393.06(-0.21) | 388.68 | -1.8 | | 1 | 95(5.2) | -50 | [-13] | [-23] | [-23] | -85 | -71 | DT | -0.7 | OpenShort | | (-13) | -11 | -58 | -4 | -20 | -1.8,10 | 51 | | 8 | Jan/4 | 9 | 400.4 | 402.1 | 400.63(-0.18) | 395.67(-0.19) | 393.9(0.1) | 393.24 | -1.1 | | 1 | 90(-0.5) | -35 | [-10] | [-2] | [-7] | -67 | 37 | DT | -0.1 | OpenShort? | | (-10) | 5 | -28 | 9 | 6 | -1.3,16 | 51 | | 9 | Jan/3 | 15 | 400.65 | 401.86 | 401.34(-0.15) | 396.44(-0.2) | 393.5(0.06) | 395.46 | -0.8 | | 2 | 90(-3.1) | 0 | [-8] | [-4] | [6] | -60 | 25 | RG | 0.3 | Wait? | | (-9) | 3 | 6 | 14 | 20 | -1,15 | 45 | | 10 | Jan/3 | 14 | 400.65 | 401.86 | 401.96(-0.15) | 397.23(-0.21) | 393.28(-0.12) | 395 | -0.9 | | 2 | 93(1.5) | 5 | [-8] | [-14] | [14] | -73 | -47 | RG | 0.3 | Wait | | (-9) | -6 | 32 | 14 | 6 | -1.2,7 | 45 | | | | |
| 11 | Jan/3 | 13 | 400.65 | 401.86 | 402.55(-0.18) | 398.06(-0.3) | 393.77(-0.48) | 392.5 | -1.3 | | 2 | 92(8.1) | -45 | [-9] | [-35] | [-1] | -94 | -186 | DT | -0.2 | OpenShort | | (-10) | -25 | 2 | 10 | -20 | -1.8,1 | 45 | | 12 | Jan/3 | 12 | 400.65 | 401.86 | 403.26(-0.18) | 399.27(-0.31) | 395.65(-0.45) | 392.34 | -1.4 | | 2 | 84(9.7) | -45 | [-9] | [-34] | [-3] | -103 | -198 | BT | -0.6 | OpenLong | | (-9) | -23 | 2 | 7 | -20 | -2.1,0 | 45 | | 13 | Jan/3 | 11 | 400.65 | 401.86 | 403.98(-0.18) | 400.51(-0.37) | 397.44(-0.5) | 392.23 | -1.4 | | 2 | 74(14.8) | -50 | [-9] | [-38] | [-16] | -115 | -232 | DT | -1.1 | HoldShort | | (-10) | -26 | -27 | -6 | -20 | -2.6,0 | 45 | | 14 | Jan/3 | 10 | 400.65 | 401.86 | 404.71(-0.19) | 402(-0.37) | 399.44(-0.54) | 394.34 | -1 | | 2 | 59(16.5) | -50 | [-10] | [-40] | [-21] | -123 | -202 | DT | -1.4 | HoldShort | | (-8) | -28 | -44 | -5 | -20 | -2.9,0 | 45 | | 15 | Jan/3 | 9 | 400.65 | 401.86 | 405.49(-0.1) | 403.51(-0.2) | 401.61(-0.19) | 397.85 | -0.5 | | 2 | 43(4.7) | -35 | [-5] | [-16] | [-19] | -123 | -136 | DT | -1.4 | HoldShort? | | (-7) | -10 | -45 | -4 | -20 | -2.9,0 | 45 | | | | |
| 16 | Dec/31 | 15 | 400.22 | 402.12 | 405.88(-0.08) | 404.31(-0.16) | 402.36(-0.13) | 401.42 | 0.2 | | 3 | 38(7.2) | 0 | [-4] | [-12] | [-1] | -98 | -60 | RG | -0.4 | Wait? | | (-4) | -7 | 1 | 2 | -15 | -1.9,0 | 52 | | 17 | Dec/31 | 14 | 400.22 | 402.12 | 406.21(-0.1) | 404.96(-0.16) | 402.89(-0.18) | 401.35 | 0.2 | | 3 | 31(2.9) | -10 | [-5] | [-14] | [-5] | -108 | -62 | DT | -0.7 | HoldShort | | (-5) | -9 | -8 | 0 | -20 | -2.3,0 | 52 | | 18 | Dec/31 | 13 | 400.22 | 402.12 | 406.63(-0.09) | 405.61(-0.16) | 403.6(-0.24) | 401.94 | 0.2 | | 3 | 28(3.7) | -15 | [-5] | [-17] | [-9] | -110 | -88 | DT | -0.9 | HoldShort | | (-5) | -12 | -17 | -3 | -20 | -2.4,0 | 52 | | 19 | Dec/31 | 12 | 400.22 | 402.12 | 406.98(-0.08) | 406.25(-0.11) | 404.57(-0.21) | 403.31 | 0.4 | | 3 | 24(1.8) | -5 | [-4] | [-14] | [-5] | -105 | -62 | RG | -0.7 | Wait | | (-4) | -11 | -5 | -7 | -20 | -2.2,0 | 52 | | 20 | Dec/31 | 11 | 400.22 | 402.12 | 407.3(-0.08) | 406.71(-0.08) | 405.44(-0.2) | 403.72 | 0.5 | | 3 | 22(0.7) | -20 | [-4] | [-13] | [-8] | -108 | -60 | DT | -1.1 | CloseShort | | (-4) | -10 | -5 | -24 | -20 | -2.3,0 | 52 | | | | |
| 21 | Dec/31 | 10 | 400.22 | 402.12 | 407.64(-0.08) | 407.03(-0.05) | 406.26(-0.18) | 404.14 | 0.6 | | 3 | 22(0.6) | -25 | [-4] | [-11] | [-10] | -102 | -54 | DT | -1.4 | CloseShort | | (-4) | -9 | -8 | -27 | -20 | -2.3,6 | 52 | | 22 | Dec/31 | 9 | 400.22 | 402.12 | 407.98(-0.08) | 407.23(-0.06) | 407.01(-0.15) | 404.77 | 0.7 | | 3 | 21(0.1) | -30 | [-4] | [-10] | [-14] | -85 | -36 | DT | -1.5 | HoldShort? | | (-4) | -8 | -25 | -21 | -20 | -2.2,20 | 52 | | 23 | Dec/30 | 15 | 399.95 | 401.9 | 408.32(-0.06) | 407.46(0.01) | 407.63(-0.08) | 406.8 | 1 | | 5 | 21(-1.2) | 5 | [-3] | [-4] | [-5] | -35 | 2 | RG | -0.6 | Wait? | | (-3) | -4 | -11 | -5 | -12 | -1,40 | 57 | | 24 | Dec/30 | 14 | 399.95 | 401.9 | 408.55(-0.03) | 407.42(-0.01) | 407.94(-0.01) | 407.64 | 1.1 | | 5 | 22(-0.2) | 15 | [-2] | [-0] | [-0] | -21 | 10 | RG | -0.2 | Wait | | (-3) | -1 | -4 | 3 | 6 | -0.6,44 | 57 | | 25 | Dec/30 | 13 | 399.95 | 401.9 | 408.68(-0.01) | 407.48(0.01) | 407.99(0.05) | 407.94 | 1.1 | | 5 | 22(0) | 25 | [-1] | [3] | [1] | -22 | 4 | UR | -0 | SmallShort | | (-2) | 3 | -1 | 2 | 7 | -0.5,41 | 57 | | | | |
| 26 | Dec/30 | 12 | 399.95 | 401.9 | 408.68(0) | 407.48(-0) | 407.79(0.09) | 408.02 | 1.1 | | 5 | 22(0) | 35 | [0] | [5] | [4] | -19 | 4 | UR | 0.1 | SmallShort | | (-1) | 5 | 4 | 10 | 11 | -0.4,41 | 57 | | 27 | Dec/30 | 11 | 399.95 | 401.9 | 408.68(-0) | 407.44(-0.05) | 407.43(0.03) | 407.74 | 1.1 | | 5 | 22(0.1) | 30 | [-0] | [1] | [1] | -31 | -12 | UR | 0.2 | SmallShort | | (-0) | 2 | -7 | 11 | 13 | -0.6,34 | 57 | | 28 | Dec/30 | 10 | 399.95 | 401.9 | 408.68(0) | 407.64(-0.03) | 407.29(0.07) | 408.33 | 1.2 | | 5 | 22(-0.1) | 40 | [0] | [4] | [6] | -28 | 8 | UR | 0.7 | SmallShort | | (0) | 4 | 6 | 16 | 14 | -0.3,30 | 57 | | 29 | Dec/30 | 9 | 399.95 | 401.9 | 408.72(0.02) | 407.76(-0.03) | 407.01(0.02) | 407.85 | 1.1 | | 5 | 22(-0.7) | 40 | [1] | [1] | [5] | -50 | -36 | UT | 0.5 | OpenLong? | | (0) | 1 | 9 | 3 | 12 | -0.6,15 | 57 | | 30 | Dec/29 | 15 | 398.71 | 401.74 | 408.64(0.03) | 407.88(-0.09) | 406.94(-0.04) | 407.11 | 1 | | 5 | 23(0.4) | 50 | [2] | [-2] | [4] | -65 | -82 | RG | 0.1 | Wait? | | (0) | -2 | 11 | -2 | 5 | -0.9,8 | 51 | | | | |
| 31 | Dec/29 | 14 | 398.71 | 401.74 | 408.51(0.03) | 408.25(-0.12) | 407.09(-0.1) | 406.24 | 0.9 | | 5 | 23(-2.5) | 30 | [2] | [-6] | [-7] | -77 | -118 | DR | -0.5 | HoldShort | | (1) | -5 | -8 | -18 | -10 | -1.2,3 | 51 | | 32 | Dec/29 | 13 | 398.71 | 401.74 | 408.4(0.04) | 408.73(-0.11) | 407.48(-0.13) | 406.9 | 1 | | 5 | 25(-2.7) | 45 | [2] | [-8] | [-1] | -60 | -116 | DR | -0.3 | OpenShort | | (2) | -7 | 6 | -18 | -6 | -0.7,8 | 51 | | 33 | Dec/29 | 12 | 398.71 | 401.74 | 408.24(0.05) | 409.19(-0.12) | 408(-0.13) | 406.41 | 1 | | 5 | 28(-3.6) | 25 | [3] | [-8] | [-13] | -59 | -126 | DR | -0.7 | OpenShort | | (2) | -7 | -21 | -23 | -20 | -0.8,11 | 51 | | 34 | Dec/29 | 11 | 398.71 | 401.74 | 408.05(0.08) | 409.69(-0.04) | 408.54(-0.06) | 408.13 | 1.2 | | 5 | 31(-4.1) | 40 | [4] | [-2] | [-3] | -23 | -100 | DR | -0.2 | OpenShort | | (4) | -3 | 5 | -21 | -15 | 0,27 | 51 | | 35 | Dec/29 | 10 | 398.71 | 401.74 | 407.73(0.06) | 409.85(-0.05) | 408.77(-0.19) | 407.72 | 1.1 | | 5 | 36(-3.4) | 20 | [3] | [-9] | [-7] | -6 | -111 | DR | -0.4 | OpenShort | | (4) | -10 | -6 | -18 | -20 | -0,44 | 51 | | | | |
| 36 | Dec/29 | 9 | 398.71 | 401.74 | 407.48(0.08) | 410.06(0.02) | 409.54(-0.11) | 408.15 | 1.2 | | 5 | 39(-2.2) | 25 | [4] | [-3] | [-11] | 11 | -91 | DR | -0.4 | OpenShort? | | (4) | -6 | -17 | -16 | -20 | 0.2,56 | 51 | | 37 | Dec/28 | 15 | 397.91 | 400.37 | 407.16(0.11) | 409.99(0.04) | 409.98(-0.1) | 409.54 | 1.5 | | 4 | 41(-4.2) | 35 | [6] | [-2] | [-1] | 41 | -79 | DR | -0.1 | OpenShort? | | (5) | -5 | 6 | -11 | -15 | 0.7,73 | 53 | | 38 | Dec/28 | 14 | 397.91 | 400.37 | 406.7(0.12) | 409.82(0.04) | 410.38(-0.12) | 409.05 | 1.4 | | 4 | 45(-3.4) | 30 | [6] | [-3] | [-6] | 47 | -95 | DR | -0.4 | OpenShort | | (6) | -6 | -7 | -12 | -20 | 0.7,79 | 53 | | 39 | Dec/28 | 13 | 397.91 | 400.37 | 406.23(0.14) | 409.67(0.06) | 410.86(-0.02) | 409.63 | 1.5 | | 4 | 49(-3.3) | 40 | [7] | [3] | [-7] | 60 | -71 | CR | -0.3 | HoldShort | | (7) | -1 | -13 | -11 | -13 | 0.9,87 | 53 | | 40 | Dec/28 | 12 | 397.91 | 400.37 | 405.68(0.15) | 409.41(0.16) | 410.95(0.09) | 410.7 | 1.6 | | 4 | 52(-1.2) | 45 | [8] | [12] | [-3] | 75 | -11 | CR | -0.1 | HoldShort | | (8) | 5 | -4 | -8 | -9 | 1.2,95 | 53 | | | | |
| 41 | Dec/28 | 11 | 397.91 | 400.37 | 405.06(0.14) | 408.76(0.17) | 410.56(0.13) | 410.98 | 1.7 | | 4 | 53(0.7) | 40 | [7] | [14] | [-3] | 83 | 39 | CR | 0.1 | OpenShort | | (8) | 7 | -7 | -4 | 1 | 1.4,98 | 53 | | 42 | Dec/28 | 10 | 397.91 | 400.37 | 404.5(0.15) | 408.08(0.2) | 410.02(0.2) | 411.56 | 1.7 | | 4 | 53(3) | 50 | [8] | [18] | [2] | 93 | 66 | UT | 0.4 | OpenLong | | (8) | 10 | 2 | -1 | 19 | 1.7,100 | 53 | | 43 | Dec/28 | 9 | 397.91 | 400.37 | 403.88(0.17) | 407.26(0.21) | 409.19(0.18) | 411.4 | 1.7 | | 4 | 50(2.2) | 50 | [9] | [18] | [8] | 98 | 61 | UT | 0.6 | OpenLong? | | (8) | 9 | 17 | 2 | 20 | 1.9,100 | 53 | | 44 | Dec/27 | 15 | 397.31 | 399.74 | 403.21(0.14) | 406.39(0.19) | 408.44(0.14) | 410.04 | 1.7 | | 6 | 47(-0.2) | 50 | [7] | [16] | [6] | 95 | 60 | UT | 0.4 | HoldLong? | | (8) | 7 | 14 | 0 | 20 | 1.8,100 | 58 | | 45 | Dec/27 | 14 | 397.31 | 399.74 | 402.65(0.18) | 405.6(0.18) | 407.86(0.22) | 408.94 | 1.6 | | 6 | 48(-1.3) | 50 | [9] | [20] | [5] | 95 | 35 | UT | 0.3 | HoldLong | | (7) | 11 | 11 | -1 | 20 | 1.8,100 | 58 | | | | |
| 46 | Dec/27 | 13 | 397.31 | 399.74 | 401.93(0.17) | 404.89(0.14) | 406.95(0.2) | 408.04 | 1.4 | | 6 | 49(-1.2) | 50 | [9] | [18] | [2] | 93 | 29 | UT | 0.3 | HoldLong | | (9) | 10 | 2 | -2 | 20 | 1.7,100 | 58 | | 47 | Dec/27 | 12 | 397.31 | 399.74 | 401.24(0.17) | 404.33(0.19) | 406.14(0.2) | 407.86 | 1.4 | | 6 | 50(-0.2) | 50 | [9] | [19] | [4] | 95 | 39 | UT | 0.5 | HoldLong | | (9) | 10 | 4 | 4 | 20 | 1.8,100 | 58 | | 48 | Dec/27 | 11 | 397.31 | 399.74 | 400.54(0.2) | 403.58(0.2) | 405.34(0.26) | 407.53 | 1.4 | | 6 | 50(-1.5) | 50 | [10] | [23] | [10] | 98 | 35 | UT | 0.6 | HoldLong | | (9) | 13 | 8 | 33 | 20 | 1.9,100 | 58 | | 49 | Dec/27 | 10 | 397.31 | 399.74 | 399.73(0.22) | 402.76(0.2) | 404.29(0.22) | 406.93 | 1.3 | | 6 | 52(-4.5) | 50 | [11] | [21] | [18] | 98 | 15 | UT | 0.7 | HoldLong | | (10) | 11 | 31 | 33 | 20 | 1.9,100 | 58 | | 50 | Dec/27 | 9 | 397.31 | 399.74 | 398.85(0.24) | 401.97(0.15) | 403.39(0.14) | 404.47 | 1 | | 6 | 56(-9.1) | 50 | [12] | [16] | [8] | 83 | -65 | UT | 0.3 | HoldLong? | | (11) | 7 | 7 | 28 | 12 | 1.3,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|