|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $48.5000 One month high (close): $51.8100
XLRE Daily Change: -0.39% Daily StdDev 0.98% XLRE EMA_5_Trend: 0% 10Minute StdDev: $0.4417
Latest Price : $51.13(-0.39%) | Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.4)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 50.3 | 50.95 | 51.43(-0.06) | 51.24(0.04) | 51.29(-0.1) | 51.16 | 1 | | 15 | 48(-0.1) | 5 | [-6] | [-6] | [-10] | -21 | -13 | RG | -0.3 | Wait? | | (-8) | -10 | -24 | -4 | -17 | -0.6,44 | 68 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces: 51.24(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 50.95(daily_ema_10 -0.41%) 50.3(daily_ema_20 -1.68%)
Resistance Levels: 51.43(weak_hourly_sma_20 0.53%)
|
| | | 2 | Jan/4 | 14 | 50.3 | 50.95 | 51.46(-0.04) | 51.22(0.12) | 51.34(-0.04) | 51.29 | 1.1 | | 15 | 48(-0.3) | 50 | [-4] | [4] | [5] | -20 | 2 | UR | -0.1 | SmallShort | | (-6) | -4 | 22 | -6 | -20 | -0.4,40 | 68 | | 3 | Jan/4 | 13 | 50.3 | 50.95 | 51.48(-0.06) | 51.16(0.02) | 51.36(-0.02) | 51.17 | 1 | | 15 | 48(0) | 10 | [-6] | [1] | [-11] | -24 | -2 | RG | -0.4 | Wait | | (-6) | -2 | -30 | -4 | -6 | -0.7,44 | 68 | | 4 | Jan/4 | 12 | 50.3 | 50.95 | 51.51(-0.04) | 51.15(-0.02) | 51.37(0.12) | 51.33 | 1.2 | | 15 | 48(0.1) | 35 | [-4] | [13] | [-7] | -10 | 44 | RG | -0.1 | Wait | | (-4) | 12 | -30 | 5 | 20 | -0.4,50 | 68 | | 5 | Jan/4 | 11 | 50.3 | 50.95 | 51.51(0) | 51.16(-0.1) | 51.31(0.21) | 51.49 | 1.3 | | 15 | 48(0) | 50 | [0] | [19] | [12] | -2 | 46 | UR | 0.4 | SmallShort | | (-2) | 21 | 12 | 14 | 20 | -0.1,51 | 68 | | | | |
| 6 | Jan/4 | 10 | 50.3 | 50.95 | 51.53(-0.04) | 51.21(-0.16) | 51.2(0.2) | 51.43 | 1.3 | | 15 | 48(0.1) | 50 | [-4] | [14] | [12] | -11 | 75 | UR | 0.5 | SmallShort | | (-2) | 20 | 14 | 17 | 20 | -0.2,44 | 68 | | 7 | Jan/4 | 9 | 50.3 | 50.95 | 51.53(0) | 51.29(-0.12) | 51.1(0.26) | 51.36 | 1.2 | | 15 | 48(0.2) | 50 | [0] | [24] | [16] | -25 | 28 | UR | 0.6 | SmallShort? | | (-2) | 27 | 28 | 18 | 20 | -0.4,35 | 68 | | 8 | Jan/3 | 15 | 50.17 | 50.78 | 51.55(-0.04) | 51.35(-0.16) | 50.97(0.1) | 51.21 | 1.1 | | 15 | 48(3.6) | 50 | [-4] | [4] | [13] | -45 | -1 | UR | 0.6 | SmallShort? | | (-4) | 10 | 30 | 16 | 8 | -0.8,25 | 63 | | 9 | Jan/3 | 14 | 50.17 | 50.78 | 51.57(-0.04) | 51.43(-0.17) | 50.92(-0.16) | 51.05 | 0.9 | | 15 | 44(1.8) | 50 | [-4] | [-23] | [9] | -61 | -100 | RG | 0.3 | Wait | | (-6) | -16 | 23 | 19 | -18 | -1.2,19 | 63 | | 10 | Jan/3 | 13 | 50.17 | 50.78 | 51.59(-0.06) | 51.52(-0.19) | 51(-0.47) | 50.93 | 0.8 | | 15 | 42(3.2) | -5 | [-6] | [-56] | [-3] | -79 | -191 | RG | -0.2 | Wait | | (-6) | -48 | 0 | 0 | -20 | -1.6,11 | 63 | | | | |
| 11 | Jan/3 | 12 | 50.17 | 50.78 | 51.62(-0.04) | 51.62(-0.14) | 51.24(-0.45) | 50.93 | 0.8 | | 15 | 39(2.7) | 15 | [-4] | [-51] | [4] | -93 | -206 | RG | -0.8 | SmallLong | | (-4) | -46 | 42 | -28 | -20 | -1.9,5 | 63 | | 12 | Jan/3 | 11 | 50.17 | 50.78 | 51.64(-0.06) | 51.69(-0.23) | 51.47(-0.54) | 50.71 | 0.6 | | 15 | 37(7.3) | -5 | [-6] | [-65] | [-37] | -118 | -259 | RG | -2.2 | SmallLong | | (-8) | -55 | -55 | -67 | -20 | -2.7,0 | 63 | | 13 | Jan/3 | 10 | 50.17 | 50.78 | 51.67(-0.02) | 51.81(-0.15) | 51.75(-0.38) | 51 | 0.9 | | 15 | 29(2.1) | 15 | [-2] | [-44] | [-45] | -80 | -209 | RG | -2.7 | SmallLong | | (-4) | -39 | -86 | -58 | -20 | -2.4,30 | 63 | | 14 | Jan/3 | 9 | 50.17 | 50.78 | 51.68(0.04) | 51.89(-0.02) | 51.95(-0.15) | 51.46 | 1.4 | | 15 | 27(-2.6) | 35 | [4] | [-12] | [-47] | -9 | -121 | DR | -1.9 | OpenShort? | | (4) | -15 | -112 | -35 | -20 | -0.9,64 | 63 | | 15 | Dec/31 | 15 | 50 | 50.65 | 51.66(0.08) | 51.9(0.1) | 52.03(0.06) | 52.06 | 2 | | 18 | 30(1.3) | 50 | [8] | [17] | [-4] | 82 | 11 | CR | 0.1 | OpenShort? | | (10) | 6 | -12 | -3 | 0 | 1.4,97 | 71 | | | | |
| 16 | Dec/31 | 14 | 50 | 50.65 | 51.62(0.1) | 51.85(0.1) | 52(0.15) | 52.12 | 2.1 | | 18 | 28(0.4) | 50 | [10] | [27] | [4] | 93 | 34 | UT | 0.4 | HoldLong | | (10) | 16 | 8 | 1 | 19 | 1.7,100 | 71 | | 17 | Dec/31 | 13 | 50 | 50.65 | 51.57(0.12) | 51.8(0.1) | 51.92(0.12) | 52.08 | 2 | | 18 | 28(0.5) | 50 | [12] | [24] | [9] | 95 | 4 | UT | 0.6 | HoldLong | | (10) | 12 | 24 | 2 | 10 | 1.8,100 | 71 | | 18 | Dec/31 | 12 | 50 | 50.65 | 51.51(0.08) | 51.75(0.08) | 51.86(0.06) | 51.95 | 1.9 | | 18 | 28(0) | 50 | [8] | [16] | [2] | 90 | 21 | UT | 0.3 | HoldLong | | (10) | 6 | 0 | 3 | 19 | 1.6,100 | 71 | | 19 | Dec/31 | 11 | 50 | 50.65 | 51.47(0.08) | 51.71(0.08) | 51.83(0.12) | 51.95 | 1.9 | | 18 | 28(1.1) | 50 | [8] | [22] | [4] | 90 | 37 | UT | 0.4 | OpenLong | | (8) | 12 | 10 | 0 | 8 | 1.7,97 | 71 | | 20 | Dec/31 | 10 | 50 | 50.65 | 51.43(0.1) | 51.67(0.1) | 51.77(0.12) | 51.9 | 1.8 | | 18 | 26(1.1) | 50 | [10] | [24] | [10] | 89 | 16 | UT | 0.5 | OpenLong | | (10) | 12 | 28 | -2 | 10 | 1.7,96 | 71 | | | | |
| 21 | Dec/31 | 9 | 50 | 50.65 | 51.38(0.06) | 51.62(0.08) | 51.71(0.04) | 51.75 | 1.7 | | 18 | 25(-0.3) | 50 | [6] | [13] | [-1] | 81 | 16 | CR | 0.2 | OpenShort? | | (6) | 4 | -4 | -1 | 8 | 1.4,96 | 71 | | 22 | Dec/30 | 15 | 49.81 | 50.48 | 51.35(0.1) | 51.58(0.1) | 51.69(0.1) | 51.77 | 1.9 | | 19 | 26(-0.1) | 50 | [10] | [22] | [-2] | 89 | 1 | CR | 0.3 | OpenShort? | | (10) | 10 | -8 | 5 | -2 | 1.6,99 | 72 | | 23 | Dec/30 | 14 | 49.81 | 50.48 | 51.3(0.12) | 51.53(0.1) | 51.64(0.1) | 51.81 | 2 | | 19 | 26(-1.2) | 50 | [12] | [23] | [11] | 95 | 0 | UT | 0.7 | HoldLong | | (8) | 10 | 28 | 2 | 20 | 2,95 | 72 | | 24 | Dec/30 | 13 | 49.81 | 50.48 | 51.24(0.12) | 51.48(0.1) | 51.59(0.06) | 51.66 | 1.8 | | 19 | 27(-3.1) | 50 | [12] | [18] | [7] | 83 | -30 | UT | 0.3 | HoldLong | | (12) | 6 | 20 | -1 | 0 | 1.5,95 | 72 | | 25 | Dec/30 | 12 | 49.81 | 50.48 | 51.18(0.1) | 51.43(0.1) | 51.56(0.04) | 51.55 | 1.7 | | 19 | 30(-3.3) | 50 | [10] | [16] | [-6] | 75 | -25 | CR | -0 | HoldShort | | (10) | 4 | -17 | -4 | -2 | 1.2,95 | 72 | | | | |
| 26 | Dec/30 | 11 | 49.81 | 50.48 | 51.13(0.14) | 51.38(0.1) | 51.54(0.12) | 51.64 | 1.8 | | 19 | 33(-1.6) | 50 | [14] | [25] | [7] | 88 | -16 | UT | 0.3 | HoldLong | | (14) | 12 | 17 | 1 | 10 | 1.5,100 | 72 | | 27 | Dec/30 | 10 | 49.81 | 50.48 | 51.06(0.12) | 51.33(0.1) | 51.48(0.08) | 51.55 | 1.7 | | 19 | 35(-2.3) | 50 | [12] | [21] | [1] | 85 | -5 | UT | 0.2 | HoldLong | | (12) | 8 | 0 | 0 | 10 | 1.4,100 | 72 | | 28 | Dec/30 | 9 | 49.81 | 50.48 | 51(0.14) | 51.28(0.1) | 51.44(0.14) | 51.55 | 1.7 | | 19 | 37(-1.3) | 50 | [14] | [27] | [6] | 88 | -0 | UT | 0.3 | HoldLong? | | (14) | 14 | 12 | 1 | 20 | 1.5,100 | 72 | | 29 | Dec/29 | 15 | 49.57 | 50.3 | 50.93(0.14) | 51.23(0.08) | 51.37(0.14) | 51.49 | 1.7 | | 19 | 39(1.3) | 50 | [14] | [26] | [5] | 85 | -0 | UT | 0.3 | OpenLong? | | (14) | 14 | 10 | 1 | 18 | 1.4,100 | 63 | | 30 | Dec/29 | 14 | 49.57 | 50.3 | 50.86(0.14) | 51.19(0.08) | 51.3(0.14) | 51.44 | 1.7 | | 19 | 37(-1.8) | 50 | [14] | [26] | [6] | 85 | 2 | UT | 0.3 | HoldLong | | (14) | 14 | 14 | 2 | 18 | 1.4,100 | 63 | | | | |
| 31 | Dec/29 | 13 | 49.57 | 50.3 | 50.79(0.16) | 51.15(0.08) | 51.23(0.12) | 51.37 | 1.6 | | 19 | 39(-2.2) | 50 | [16] | [24] | [6] | 85 | -24 | UT | 0.3 | HoldLong | | (14) | 12 | 14 | 2 | 10 | 1.4,100 | 63 | | 32 | Dec/29 | 12 | 49.57 | 50.3 | 50.71(0.16) | 51.11(0.08) | 51.17(0.1) | 51.3 | 1.6 | | 19 | 41(-2.5) | 50 | [16] | [22] | [5] | 83 | -19 | UT | 0.3 | HoldLong | | (16) | 10 | 14 | 1 | 6 | 1.3,100 | 63 | | 33 | Dec/29 | 11 | 49.57 | 50.3 | 50.63(0.14) | 51.07(0.12) | 51.12(0.06) | 51.23 | 1.5 | | 19 | 44(-1.2) | 50 | [14] | [20] | [6] | 80 | -9 | UT | 0.2 | HoldLong | | (16) | 6 | 17 | -1 | 2 | 1.2,100 | 63 | | 34 | Dec/29 | 10 | 49.57 | 50.3 | 50.56(0.12) | 51.01(0.14) | 51.09(0.02) | 51.14 | 1.4 | | 19 | 45(0.2) | 50 | [12] | [16] | [2] | 80 | -8 | UT | 0.1 | HoldLong | | (14) | 2 | 8 | -1 | -8 | 1.2,100 | 63 | | 35 | Dec/29 | 9 | 49.57 | 50.3 | 50.5(0.1) | 50.94(0.14) | 51.08(0.02) | 51.1 | 1.4 | | 19 | 45(1) | 50 | [10] | [16] | [-2] | 79 | 22 | CR | 0 | OpenShort? | | (12) | 2 | -2 | -3 | -10 | 1.2,99 | 63 | | | | |
| 36 | Dec/28 | 15 | 49.36 | 50.08 | 50.45(0.1) | 50.87(0.14) | 51.07(0.06) | 51.11 | 1.6 | | 16 | 44(1.8) | 50 | [10] | [18] | [4] | 83 | 42 | UT | 0.1 | OpenLong? | | (10) | 6 | 14 | -5 | 6 | 1.4,98 | 63 | | 37 | Dec/28 | 14 | 49.36 | 50.08 | 50.4(0.1) | 50.8(0.16) | 51.04(0.06) | 51.04 | 1.5 | | 16 | 42(1.5) | 50 | [10] | [19] | [-2] | 83 | 42 | CR | 0 | OpenShort | | (10) | 6 | -4 | -7 | 4 | 1.4,98 | 63 | | 38 | Dec/28 | 13 | 49.36 | 50.08 | 50.35(0.12) | 50.72(0.16) | 51.01(0.16) | 51.06 | 1.5 | | 16 | 40(1.6) | 50 | [12] | [30] | [-2] | 89 | 58 | CR | 0.1 | OpenShort | | (12) | 16 | -6 | -6 | 6 | 1.6,99 | 63 | | 39 | Dec/28 | 12 | 49.36 | 50.08 | 50.29(0.12) | 50.64(0.22) | 50.93(0.26) | 51.09 | 1.6 | | 16 | 39(3.7) | 50 | [12] | [43] | [2] | 98 | 103 | UT | 0.4 | OpenLong | | (12) | 26 | 6 | -7 | 20 | 1.9,100 | 63 | | 40 | Dec/28 | 11 | 49.36 | 50.08 | 50.23(0.1) | 50.53(0.2) | 50.8(0.24) | 51.06 | 1.5 | | 16 | 35(3.9) | 50 | [10] | [39] | [8] | 105 | 129 | UT | 0.7 | HoldLong | | (12) | 24 | 19 | -1 | 20 | 2.2,100 | 63 | | | | |
| 41 | Dec/28 | 10 | 49.36 | 50.08 | 50.18(0.12) | 50.43(0.24) | 50.68(0.26) | 50.96 | 1.5 | | 16 | 31(4.6) | 50 | [12] | [44] | [6] | 108 | 103 | UT | 0.8 | HoldLong | | (10) | 26 | 8 | 2 | 20 | 2.3,100 | 63 | | 42 | Dec/28 | 9 | 49.36 | 50.08 | 50.12(0.12) | 50.31(0.22) | 50.55(0.24) | 50.92 | 1.4 | | 16 | 27(4.3) | 50 | [12] | [41] | [23] | 118 | 98 | UT | 1.3 | HoldLong? | | (12) | 24 | 57 | 6 | 20 | 2.7,100 | 63 | | 43 | Dec/27 | 15 | 49.22 | 49.94 | 50.06(0.08) | 50.2(0.18) | 50.43(0.16) | 50.62 | 1.4 | | 17 | 22(1.1) | 50 | [8] | [31] | [11] | 108 | 69 | UT | 0.8 | HoldLong? | | (8) | 16 | 27 | 3 | 16 | 2.3,100 | 68 | | 44 | Dec/27 | 14 | 49.22 | 49.94 | 50.02(0.1) | 50.11(0.1) | 50.35(0.18) | 50.48 | 1.2 | | 17 | 21(-0.3) | 50 | [10] | [29] | [8] | 103 | 33 | UT | 0.6 | CloseLong | | (8) | 18 | 14 | 3 | 20 | 2.1,100 | 68 | | 45 | Dec/27 | 13 | 49.22 | 49.94 | 49.97(0.08) | 50.06(0.06) | 50.26(0.16) | 50.41 | 1.2 | | 17 | 22(0.8) | 50 | [8] | [24] | [7] | 100 | 49 | UT | 0.7 | CloseLong | | (10) | 16 | 12 | 4 | 20 | 2,100 | 68 | | | | |
| 46 | Dec/27 | 12 | 49.22 | 49.94 | 49.93(0.06) | 50.03(0.06) | 50.18(0.2) | 50.35 | 1.1 | | 17 | 21(1.6) | 50 | [6] | [28] | [10] | 100 | 70 | UT | 0.8 | HoldLong | | (8) | 20 | 14 | 13 | 20 | 2,100 | 68 | | 47 | Dec/27 | 11 | 49.22 | 49.94 | 49.9(0.06) | 50(0.06) | 50.08(0.22) | 50.28 | 1 | | 17 | 19(1.8) | 50 | [6] | [30] | [10] | 95 | 75 | UT | 1 | OpenLong | | (6) | 22 | 14 | 23 | 18 | 1.9,97 | 68 | | 48 | Dec/27 | 10 | 49.22 | 49.94 | 49.87(0.06) | 49.97(0.06) | 49.97(0.18) | 50.21 | 1 | | 17 | 17(0.8) | 50 | [6] | [26] | [16] | 87 | 55 | UT | 1.3 | HoldLong | | (4) | 18 | 25 | 29 | 20 | 1.9,89 | 68 | | 49 | Dec/27 | 9 | 49.22 | 49.94 | 49.84(0.04) | 49.94(0.02) | 49.88(0.04) | 50.08 | 0.8 | | 17 | 17(0.6) | 50 | [4] | [10] | [12] | 60 | 19 | UT | 1.2 | OpenLong? | | (6) | 4 | 21 | 20 | 14 | 1.4,75 | 68 | | 50 | Dec/23 | 15 | 49.06 | 49.76 | 49.82(0.02) | 49.94(0) | 49.86(-0.02) | 49.97 | 0.9 | | 12 | 16(-0.5) | 50 | [2] | [0] | [9] | 26 | 4 | UT | 0.7 | OpenLong? | | (2) | -2 | 23 | 9 | 0 | 0.9,53 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|