|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $89.9900 One month high (close): $96.2700
BLL Daily Change: -3.48% Daily StdDev 1.56% BLL EMA_5_Trend: -0.91% 10Minute StdDev: $1.8339
Latest Price : $90.01(-3.48%) | Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($1.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.9) Tue. Dec 28, 2021($1.3)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 92.65 | 92.72 | 93.48(-0.3) | 92(-0.33) | 91.28(-0.45) | 90.25 | -1.3 | | -2 | 96(5.9) | -50 | [-19] | [-45] | [-25] | -95 | -186 | DT | -0.6 | OpenShort? | | (-22) | -29 | -57 | -6 | -20 | -1.8,0 | 45 | Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92(hourly_sma_10 1.94%) 92.65(daily_ema_20 2.66%) 92.72(daily_ema_10 2.74%) 93.48(hourly_sma_20 3.58%)
|
| | | 2 | Jan/4 | 14 | 92.65 | 92.72 | 93.76(-0.23) | 92.3(-0.27) | 91.69(-0.08) | 90.96 | -0.9 | | -2 | 90(4) | -50 | [-15] | [-18] | [-14] | -88 | -116 | DT | -0.4 | OpenShort | | (-20) | -5 | -31 | -3 | -20 | -1.6,2 | 45 | | 3 | Jan/4 | 13 | 92.65 | 92.72 | 93.98(-0.22) | 92.55(-0.25) | 91.76(-0.46) | 91.34 | -0.7 | | -2 | 86(4.8) | -50 | [-14] | [-42] | [-14] | -83 | -188 | DT | -0.3 | OpenShort | | (-17) | -30 | -32 | 1 | -20 | -1.6,7 | 45 | | 4 | Jan/4 | 12 | 92.65 | 92.72 | 94.19(-0.2) | 92.78(-0.33) | 92.18(-0.36) | 91.74 | -0.5 | | -2 | 81(4.5) | -50 | [-13] | [-38] | [-9] | -78 | -164 | DT | -0.3 | OpenShort | | (-15) | -23 | -31 | 10 | -3 | -1.6,12 | 45 | | 5 | Jan/4 | 11 | 92.65 | 92.72 | 94.38(-0.17) | 93.09(-0.43) | 92.51(-0.23) | 92.13 | -0.3 | | -2 | 77(4.3) | -50 | [-11] | [-32] | [1] | -80 | -141 | DP | -0.3 | OpenShort | | (-13) | -15 | -2 | 1 | 16 | -1.6,10 | 45 | | | | |
| 6 | Jan/4 | 10 | 92.65 | 92.72 | 94.54(-0.16) | 93.49(-0.39) | 92.72(-0.18) | 92.16 | -0.3 | | -2 | 72(4.5) | -30 | [-10] | [-27] | [18] | -86 | -149 | DP | -0.4 | OpenShort | | (-13) | -12 | 57 | 0 | -12 | -1.7,7 | 45 | | 7 | Jan/4 | 9 | 92.65 | 92.72 | 94.69(-0.23) | 93.86(-0.48) | 92.89(-0.47) | 91.45 | -0.6 | | -2 | 68(12.7) | -50 | [-15] | [-50] | [-57] | -108 | -241 | DT | -1.1 | HoldShort? | | (-15) | -30 | -150 | -2 | -20 | -2.5,5 | 45 | | 8 | Jan/3 | 15 | 92.8 | 92.78 | 94.91(-0.14) | 94.31(-0.2) | 93.33(-0.05) | 93.36 | 0.3 | | 0 | 55(-0.9) | -35 | [-9] | [-12] | [-1] | -83 | -48 | DT | 0 | HoldShort? | | (-11) | -3 | -4 | 11 | -20 | -1.5,5 | 48 | | 9 | Jan/3 | 14 | 92.8 | 92.78 | 95.04(-0.11) | 94.5(-0.23) | 93.38(-0.31) | 93.42 | 0.3 | | 0 | 56(4.2) | -30 | [-7] | [-30] | [5] | -87 | -141 | DP | 0 | OpenShort | | (-10) | -21 | 18 | 11 | -20 | -1.6,3 | 48 | | 10 | Jan/3 | 13 | 92.8 | 92.78 | 95.14(-0.1) | 94.72(-0.26) | 93.67(-0.63) | 93.2 | 0.2 | | 0 | 52(6.6) | -50 | [-7] | [-52] | [-4] | -103 | -252 | BT | -0.5 | OpenLong | | (-9) | -42 | 2 | 1 | -20 | -2.1,0 | 48 | | | | |
| 11 | Jan/3 | 12 | 92.8 | 92.78 | 95.24(-0.1) | 94.97(-0.25) | 94.26(-0.6) | 93.17 | 0.2 | | 0 | 45(8.2) | -50 | [-7] | [-50] | [-19] | -115 | -265 | DT | -1.3 | HoldShort | | (-7) | -40 | -26 | -26 | -20 | -2.6,0 | 48 | | 12 | Jan/3 | 11 | 92.8 | 92.78 | 95.34(-0.09) | 95.21(-0.23) | 94.83(-0.5) | 93.51 | 0.4 | | 0 | 37(9) | -50 | [-6] | [-42] | [-21] | -120 | -222 | DT | -2 | HoldShort | | (-7) | -33 | -8 | -71 | -20 | -2.8,0 | 48 | | 13 | Jan/3 | 10 | 92.8 | 92.78 | 95.43(-0.08) | 95.43(-0.22) | 95.31(-0.41) | 93.61 | 0.5 | | 0 | 28(10.9) | -50 | [-5] | [-36] | [-49] | -107 | -211 | DT | -3.4 | HoldShort | | (-6) | -27 | -96 | -59 | -20 | -3.6,33 | 48 | | 14 | Jan/3 | 9 | 92.8 | 92.78 | 95.51(0.01) | 95.64(-0.02) | 95.7(-0.06) | 94.86 | 1.2 | | 0 | 17(-0.7) | -35 | [1] | [-4] | [-39] | -36 | -93 | DR | -2.8 | OpenShort? | | (-1) | -4 | -96 | -22 | -20 | -2.1,67 | 48 | | 15 | Dec/31 | 15 | 92.79 | 92.72 | 95.5(0.04) | 95.66(0.07) | 95.76(0.08) | 96.12 | 1.9 | | 3 | 18(1.7) | 45 | [3] | [11] | [8] | 93 | 41 | UT | 1.1 | OpenLong? | | (4) | 5 | 6 | 29 | 13 | 1.9,95 | 58 | | | | |
| 16 | Dec/31 | 14 | 92.79 | 92.72 | 95.46(0.13) | 95.59(0.08) | 95.68(0.09) | 96.04 | 1.8 | | 3 | 16(-8.8) | 50 | [9] | [14] | [10] | 70 | -41 | UT | 1.2 | OpenLong | | (3) | 6 | 18 | 14 | 20 | 2,70 | 58 | | 17 | Dec/31 | 13 | 92.79 | 92.72 | 95.34(0.13) | 95.59(0) | 95.59(0.05) | 95.8 | 1.7 | | 3 | 25(-8.2) | 50 | [9] | [9] | [12] | 29 | -61 | UT | 0.5 | OpenLong | | (9) | 3 | 36 | -7 | 17 | 1,54 | 58 | | 18 | Dec/31 | 12 | 92.79 | 92.72 | 95.22(0.08) | 95.51(-0.07) | 95.54(-0.06) | 95.33 | 1.4 | | 3 | 33(-5.2) | 35 | [6] | [-2] | [-7] | 7 | -79 | DR | -0.4 | OpenShort | | (8) | -4 | -14 | -14 | 0 | 0.2,52 | 58 | | 19 | Dec/31 | 11 | 92.79 | 92.72 | 95.14(0.11) | 95.58(0.02) | 95.6(0.03) | 95.51 | 1.5 | | 3 | 38(-4.4) | 40 | [8] | [8] | [-7] | 27 | -56 | CR | -0.1 | HoldShort | | (8) | 2 | -16 | -7 | -4 | 0.5,64 | 58 | | 20 | Dec/31 | 10 | 92.79 | 92.72 | 95.04(0.12) | 95.56(0.06) | 95.57(0.08) | 95.72 | 1.6 | | 3 | 43(-3.1) | 50 | [8] | [12] | [2] | 49 | -23 | UT | 0.2 | OpenLong | | (10) | 6 | 7 | -1 | -5 | 0.9,76 | 58 | | | | |
| 21 | Dec/31 | 9 | 92.79 | 92.72 | 94.93(0.14) | 95.5(0.03) | 95.49(0.06) | 95.62 | 1.6 | | 3 | 46(-4.3) | 50 | [10] | [10] | [1] | 48 | -48 | UT | 0.2 | OpenLong? | | (9) | 4 | 3 | 0 | 3 | 0.8,78 | 58 | | 22 | Dec/30 | 15 | 92.64 | 92.28 | 94.8(0.14) | 95.47(0.04) | 95.43(-0.06) | 95.58 | 1.8 | | 3 | 50(-10.4) | 50 | [10] | [2] | [2] | 48 | -65 | UT | 0.2 | OpenLong? | | (10) | -4 | 6 | -2 | -1 | 0.9,75 | 60 | | 23 | Dec/30 | 14 | 92.64 | 92.28 | 94.67(0.22) | 95.43(0.05) | 95.49(-0.08) | 95.5 | 1.8 | | 3 | 61(-13.3) | 50 | [15] | [3] | [1] | 52 | -137 | UT | 0 | OpenLong | | (11) | -6 | 7 | -3 | -7 | 0.9,79 | 60 | | 24 | Dec/30 | 13 | 92.64 | 92.28 | 94.46(0.23) | 95.38(0.04) | 95.57(0.02) | 95.41 | 1.7 | | 3 | 74(-11) | 50 | [16] | [10] | [-2] | 47 | -114 | CR | -0.1 | HoldShort | | (16) | 1 | 1 | -11 | -7 | 0.8,77 | 60 | | 25 | Dec/30 | 12 | 92.64 | 92.28 | 94.24(0.22) | 95.34(0.02) | 95.55(0.04) | 95.4 | 1.7 | | 3 | 85(-8.5) | 50 | [15] | [10] | [2] | 53 | -79 | UT | -0.1 | OpenLong | | (18) | 3 | 10 | -10 | 2 | 0.8,83 | 60 | | | | |
| 26 | Dec/30 | 11 | 92.64 | 92.28 | 94.03(0.23) | 95.32(0.16) | 95.51(-0.01) | 95.27 | 1.6 | | 3 | 93(-7.7) | 25 | [16] | [12] | [-18] | 60 | -91 | CR | -0.2 | HoldShort | | (17) | -1 | -43 | -6 | -20 | 0.8,90 | 60 | | 27 | Dec/30 | 10 | 92.64 | 92.28 | 93.81(0.28) | 95.17(0.25) | 95.52(0.15) | 95.84 | 2 | | 3 | 101(-3.8) | 50 | [19] | [27] | [-3] | 79 | -9 | CR | 0.2 | OpenShort | | (20) | 10 | -7 | 0 | -4 | 1.2,99 | 60 | | 28 | Dec/30 | 9 | 92.64 | 92.28 | 93.55(0.3) | 94.93(0.24) | 95.38(0.2) | 95.93 | 2 | | 3 | 105(-2.5) | 50 | [21] | [30] | [17] | 84 | 13 | UT | 0.3 | HoldLong? | | (21) | 14 | 45 | 0 | 20 | 1.4,99 | 60 | | 29 | Dec/29 | 15 | 92.4 | 91.89 | 93.27(0.26) | 94.7(0.19) | 95.19(0.07) | 95.35 | 1.9 | | 0 | 107(-8.9) | 50 | [18] | [18] | [6] | 79 | -9 | UT | 0.1 | HoldLong? | | (21) | 5 | 17 | -2 | 8 | 1.2,99 | 52 | | 30 | Dec/29 | 14 | 92.4 | 91.89 | 93.03(0.28) | 94.52(0.17) | 95.12(-0.03) | 95.13 | 1.8 | | 0 | 116(-3.4) | 35 | [19] | [11] | [-5] | 78 | -41 | CR | 0 | OpenShort | | (20) | -2 | -14 | -3 | 5 | 1.2,98 | 52 | | | | |
| 31 | Dec/29 | 13 | 92.4 | 91.89 | 92.77(0.29) | 94.36(0.25) | 95.15(0.35) | 95.31 | 1.9 | | 0 | 120(0.8) | 50 | [20] | [40] | [6] | 83 | 78 | UT | 0.1 | HoldLong | | (22) | 24 | 12 | -3 | 20 | 1.4,98 | 52 | | 32 | Dec/29 | 12 | 92.4 | 91.89 | 92.5(0.27) | 94.12(0.23) | 94.82(0.36) | 95.15 | 1.8 | | 0 | 119(1.9) | 50 | [19] | [40] | [4] | 85 | 120 | UT | 0.2 | OpenLong | | (20) | 25 | 10 | -5 | 18 | 1.5,97 | 52 | | 33 | Dec/29 | 11 | 92.4 | 91.89 | 92.25(0.27) | 93.9(0.38) | 94.48(0.28) | 95.02 | 1.7 | | 0 | 117(3.2) | 50 | [19] | [39] | [1] | 87 | 111 | UT | 0.3 | OpenLong | | (21) | 19 | 1 | 0 | 4 | 1.6,97 | 52 | | 34 | Dec/29 | 10 | 92.4 | 91.89 | 92(0.28) | 93.54(0.43) | 94.22(0.34) | 95 | 1.7 | | 0 | 114(7) | 50 | [19] | [45] | [-3] | 91 | 145 | CR | 0.5 | OpenShort | | (20) | 23 | -16 | 2 | 20 | 1.7,98 | 52 | | 35 | Dec/29 | 9 | 92.4 | 91.89 | 91.74(0.26) | 93.14(0.43) | 93.9(0.35) | 95.21 | 1.8 | | 0 | 107(11) | 50 | [18] | [46] | [43] | 101 | 217 | UT | 0.8 | HoldLong? | | (23) | 24 | 114 | 1 | 20 | 2.1,98 | 52 | | | | |
| 36 | Dec/28 | 15 | 92.29 | 91.55 | 91.5(0.21) | 92.74(0.31) | 93.57(0.15) | 93.75 | 1 | | -3 | 96(-3.6) | 50 | [15] | [25] | [8] | 86 | 87 | UT | 0.1 | HoldLong? | | (15) | 10 | 23 | -6 | 13 | 1.5,98 | 51 | | 37 | Dec/28 | 14 | 92.29 | 91.55 | 91.31(0.19) | 92.45(0.3) | 93.43(0.14) | 93.46 | 0.8 | | -3 | 99(4.6) | 25 | [13] | [24] | [-5] | 86 | 93 | CR | 0 | OpenShort | | (15) | 10 | -15 | -9 | 12 | 1.5,98 | 51 | | 38 | Dec/28 | 13 | 92.29 | 91.55 | 91.14(0.21) | 92.17(0.35) | 93.3(0.47) | 93.65 | 1 | | -3 | 95(7.2) | 50 | [15] | [49] | [5] | 98 | 192 | UT | 0.3 | OpenLong | | (15) | 32 | 11 | -7 | 20 | 1.9,100 | 51 | | 39 | Dec/28 | 12 | 92.29 | 91.55 | 90.95(0.2) | 91.85(0.35) | 92.86(0.52) | 93.51 | 0.9 | | -3 | 88(10) | 50 | [14] | [52] | [4] | 103 | 214 | TP | 0.5 | OpenShort | | (16) | 36 | 4 | -11 | 20 | 2.1,100 | 51 | | 40 | Dec/28 | 11 | 92.29 | 91.55 | 90.77(0.19) | 91.53(0.38) | 92.38(0.52) | 93.46 | 0.8 | | -3 | 78(13) | 50 | [13] | [53] | [16] | 113 | 244 | UT | 1 | HoldLong | | (15) | 36 | 31 | 1 | 20 | 2.5,100 | 51 | | | | |
| 41 | Dec/28 | 10 | 92.29 | 91.55 | 90.6(0.18) | 91.18(0.34) | 91.9(0.5) | 93.07 | 0.6 | | -3 | 65(14.7) | 50 | [12] | [50] | [12] | 118 | 218 | UT | 1.3 | HoldLong | | (13) | 35 | 18 | 3 | 20 | 2.7,100 | 51 | | 42 | Dec/28 | 9 | 92.29 | 91.55 | 90.44(0.14) | 90.87(0.3) | 91.44(0.45) | 92.84 | 0.4 | | -3 | 50(17.4) | 50 | [10] | [44] | [47] | 135 | 243 | UT | 2 | HoldLong? | | (12) | 31 | 117 | 6 | 20 | 3.4,100 | 51 | | 43 | Dec/27 | 15 | 92.29 | 91.44 | 90.31(0.09) | 90.6(0.15) | 91.03(0.22) | 91.38 | -0.6 | | -6 | 32(5) | 10 | [6] | [21] | [8] | 110 | 87 | RG | 0.8 | SmallShort? | | (5) | 15 | 18 | -1 | 20 | 2.4,100 | 47 | | 44 | Dec/27 | 14 | 92.29 | 91.44 | 90.23(0.08) | 90.46(0.13) | 90.83(0.17) | 91.15 | -0.8 | | -6 | 27(3.6) | -10 | [6] | [17] | [3] | 108 | 64 | TP | 0.8 | OpenShort | | (7) | 12 | 6 | -4 | 20 | 2.3,100 | 47 | | 45 | Dec/27 | 13 | 92.29 | 91.44 | 90.16(0.08) | 90.34(0.09) | 90.68(0.24) | 91.08 | -0.8 | | -6 | 24(3.8) | 10 | [6] | [20] | [12] | 118 | 81 | RG | 1.2 | SmallShort | | (5) | 17 | 18 | 13 | 20 | 2.7,100 | 47 | | | | |
| 46 | Dec/27 | 12 | 92.29 | 91.44 | 90.09(0.04) | 90.26(0.09) | 90.46(0.18) | 90.85 | -1 | | -6 | 20(3.8) | -5 | [3] | [15] | [8] | 113 | 85 | RG | 1.4 | SmallShort | | (6) | 13 | 10 | 12 | 20 | 2.6,98 | 47 | | 47 | Dec/27 | 11 | 92.29 | 91.44 | 90.05(0.03) | 90.18(0.09) | 90.3(0.16) | 90.72 | -1.1 | | -6 | 16(3.9) | 10 | [2] | [14] | [18] | 121 | 80 | RG | 1.8 | SmallShort | | (3) | 11 | 28 | 39 | 20 | 2.9,98 | 47 | | 48 | Dec/27 | 10 | 92.29 | 91.44 | 90.02(0.03) | 90.1(0.04) | 90.16(0.07) | 90.37 | -1.3 | | -6 | 12(-0.2) | -20 | [2] | [6] | [4] | 78 | 28 | RG | 1.2 | SmallShort | | (1) | 5 | -2 | 26 | 6 | 2,78 | 47 | | 49 | Dec/27 | 9 | 92.29 | 91.44 | 89.99(0.02) | 90.06(0.06) | 90.1(0.11) | 90.4 | -1.3 | | -6 | 13(2.8) | -0 | [1] | [9] | [17] | 77 | 57 | RG | 1.7 | SmallShort? | | (3) | 8 | 35 | 26 | 17 | 2.3,69 | 47 | | 50 | Dec/23 | 15 | 92.42 | 91.57 | 89.97(-0.02) | 90.01(-0.01) | 90(-0.08) | 89.97 | -1.6 | | -8 | 10(-0.8) | -50 | [-1] | [-8] | [-2] | 4 | 0 | DT | -0.2 | OpenShort? | | (-1) | -6 | -7 | 1 | 0 | 0,54 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|