SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.2000 One month high (close): $4.1300

SOXS Daily Change: 1.24% Daily StdDev 5.07% SOXS EMA_5_Trend: -0.3% 10Minute StdDev: $0.0743

Latest Price : $3.26(1.24%)

Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	14	3.59	3.39	(0)	3.3(0.3)	3.36(1.2)	3.34	-0.9	-14	26(0)	-35	[0]	[23]	[-2]	29	348	CR	-0.3	HoldShort	(0)	24	-11	-2	20	0.1,76	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.3(weak_hourly_sma_10 -1.2%) Resistance Levels: 3.39(daily_ema_10 1.5%) 3.59(daily_ema_20 7.49%)

2	Jan/4	13	3.59	3.39	(0)	3.29(0.3)	3.32(0.61)	3.36	-0.8	-14	26(0)	-10	[0]	[11]	[19]	47	251	UR	0.5	SmallShort	(0)	12	-11	29	20	0.4,87	37
3	Jan/4	12	3.59	3.39	(0)	3.29(0)	3.3(0.92)	3.38	-0.7	-14	26(0.1)	-35	[0]	[14]	[12]	48	392	UR	1.1	SmallShort	(0)	18	-27	53	20	0.7,80	37
4	Jan/4	11	3.59	3.39	3.33(0.3)	3.28(0.31)	3.27(1.24)	3.43	-0.6	-14	26(1.2)	15	[6]	[25]	[60]	36	311	UT	2.1	OpenLong	(6)	25	73	41	20	1.3,53	37
5	Jan/4	10	3.59	3.39	3.33(0)	3.27(-0.3)	3.27(0)	3.3	-1	-14	25(0.1)	-5	[0]	[-7]	[29]	-39	-60	RG	1	SmallShort	(0)	0	88	14	-20	-0.3,19	37

6	Jan/4	9	3.59	3.39	3.33(0)	3.28(-0.91)	3.23(-0.62)	3.15	-1.5	-14	25(3.9)	-50	[0]	[-25]	[-22]	-110	-677	DR	-1.1	HoldShort?	(-6)	-12	-46	-11	-20	-2.4,0	37
7	Jan/3	15	3.63	3.47	3.32(-0.3)	3.31(-0.6)	3.25(-0.31)	3.23	-1.3	-12	21(2.2)	-50	[-6]	[-17]	[-10]	-86	-33	DT	-0.3	OpenShort?	(0)	-6	-12	-4	-20	-1.5,2	37
8	Jan/3	14	3.63	3.47	3.32(0)	3.33(-0.3)	3.26(-0.61)	3.25	-1.3	-12	19(0.6)	-50	[0]	[-18]	[-6]	-80	-401	DR	-0.2	HoldShort	(0)	-12	-6	-7	-20	-1.4,5	37
9	Jan/3	13	3.63	3.47	3.32(0)	3.34(-0.3)	3.28(-0.91)	3.26	-1.2	-12	18(0.5)	-50	[0]	[-24]	[-9]	-76	-447	DR	-0.4	HoldShort	(0)	-18	-6	-13	-20	-1.3,7	37
10	Jan/3	12	3.63	3.47	3.32(0)	3.35(-0.59)	3.31(-0.9)	3.27	-1.2	-12	18(0.4)	-50	[0]	[-27]	[-20]	-73	-417	DR	-0.8	OpenShort	(-6)	-17	6	-42	-20	-1.1,5	37

11	Jan/3	11	3.63	3.47	3.33(-0.3)	3.35(0)	3.34(-0.6)	3.26	-1.2	-12	17(0.8)	-50	[-6]	[-17]	[-25]	-60	-54	DT	-1.6	OpenShort	(0)	-12	0	-48	-20	-1.4,25	37
12	Jan/3	10	3.63	3.47	3.33(0)	3.37(-0.3)	3.36(-0.88)	3.26	-1.2	-12	16(0.8)	-50	[0]	[-24]	[-42]	-36	-471	DR	-2	OpenShort	(0)	-17	-61	-42	-20	-1.6,54	37
13	Jan/3	9	3.63	3.47	3.34(0.3)	3.38(0.3)	3.39(-0.29)	3.37	-0.9	-12	16(-0.1)	-30	[6]	[-5]	[-5]	53	-298	DR	-0.4	OpenShort?	(0)	-6	-16	-13	20	0.6,88	37
14	Dec/31	15	3.67	3.55	3.34(0)	3.37(0.3)	3.39(0)	3.4	-0.9	-9	16(-0.2)	-50	[0]	[0]	[-0]	84	210	DT	0	OpenShort?	(6)	0	-5	-5	20	1.5,96	48
15	Dec/31	14	3.67	3.55	3.33(0.3)	3.36(0.3)	3.4(0.29)	3.41	-0.9	-9	16(1)	-30	[6]	[7]	[-9]	91	3	CR	0.2	OpenShort	(6)	6	5	-7	-20	1.7,98	48

16	Dec/31	13	3.67	3.55	3.33(0)	3.35(0.3)	3.39(0.3)	3.4	-0.9	-9	15(1)	-50	[0]	[6]	[1]	93	321	UR	0.2	SmallShort	(0)	6	0	-8	20	1.8,98	48
17	Dec/31	12	3.67	3.55	3.32(0.3)	3.34(0.3)	3.38(0.3)	3.4	-0.9	-9	14(1.7)	5	[6]	[7]	[14]	100	3	RG	0.5	Wait	(6)	6	0	-5	20	2,100	48
18	Dec/31	11	3.67	3.55	3.32(0)	3.33(0.3)	3.37(0.6)	3.4	-0.9	-9	12(1.9)	-30	[0]	[12]	[8]	113	426	UR	0.8	SmallShort	(0)	12	5	6	20	2.5,100	48
19	Dec/31	10	3.67	3.55	3.32(0)	3.32(0.3)	3.35(0.6)	3.39	-1	-9	10(1.2)	-35	[0]	[12]	[7]	118	396	UR	1.3	SmallShort	(0)	12	6	31	0	2.7,100	48
20	Dec/31	9	3.67	3.55	3.31(0.3)	3.31(0.3)	3.33(0.6)	3.38	-1	-9	9(2.8)	25	[6]	[13]	[30]	115	54	UT	1.9	HoldLong?	(6)	12	17	41	20	2.6,100	48

21	Dec/30	15	3.71	3.61	3.31(0)	3.31(0)	3.31(0.3)	3.35	-1.2	-7	6(0.4)	-10	[0]	[5]	[13]	96	231	UR	2.2	SmallShort?	(0)	6	17	47	0	2.7,78	46
22	Dec/30	14	3.71	3.61	3.3(0.3)	3.3(0.3)	3.3(0.3)	3.32	-1.3	-7	6(-1.4)	15	[6]	[9]	[5]	25	-176	UT	1.1	OpenLong	(0)	6	11	10	0	1.1,47	46
23	Dec/30	13	3.71	3.61	3.3(0)	3.29(-0.3)	3.3(0)	3.3	-1.4	-7	7(-2.1)	-30	[0]	[-4]	[4]	-8	30	DP	0.5	OpenShort	(6)	0	11	0	0	0.5,30	46
24	Dec/30	12	3.71	3.61	3.3(0)	3.3(0.3)	3.3(0)	3.28	-1.4	-7	9(-0.5)	-45	[0]	[2]	[-8]	-44	-30	CR	-0.4	HoldShort	(0)	0	-11	-27	0	-0.4,16	46
25	Dec/30	11	3.71	3.61	3.29(0.3)	3.3(0)	3.3(0)	3.3	-1.4	-7	10(-0.2)	5	[6]	[0]	[5]	-5	-282	RG	0.3	Wait	(0)	0	11	-5	20	0.3,38	46

26	Dec/30	10	3.71	3.61	3.29(0)	3.29(-0.3)	3.29(-0.3)	3.28	-1.4	-7	10(0)	-50	[0]	[-10]	[-10]	-9	-81	DR	-0.3	OpenShort	(6)	-6	-17	-13	-20	0,41	46
27	Dec/30	9	3.71	3.61	3.29(0)	3.29(0)	3.29(0)	3.31	-1.3	-7	10(0.1)	-25	[0]	[-1]	[6]	36	90	DP	0.3	OpenShort?	(0)	0	17	4	0	1,61	46
28	Dec/29	15	3.74	3.62	3.28(-0.3)	3.29(0)	3.29(0)	3.28	-1.5	-9	10(-3)	-50	[-6]	[-5]	[-5]	10	312	DT	-0.7	OpenShort?	(0)	0	-11	-6	0	0,60	50
29	Dec/29	14	3.74	3.62	3.29(-0.3)	3.29(0)	3.29(0)	3.3	-1.5	-9	13(-5)	-50	[-6]	[-5]	[2]	31	342	DP	0	OpenShort	(-6)	0	0	10	0	0.3,73	50
30	Dec/29	13	3.74	3.62	3.29(0)	3.29(0)	3.3(0.3)	3.3	-1.5	-9	18(-2.9)	-40	[0]	[3]	[-0]	23	81	RG	0	Wait	(-6)	6	-6	11	0	0,73	50

31	Dec/29	12	3.74	3.62	3.3(-0.3)	3.3(0.3)	3.3(0)	3.31	-1.4	-9	21(-2.7)	-50	[-6]	[-2]	[7]	29	342	DP	0.3	OpenShort	(0)	0	11	17	0	0.2,74	50
32	Dec/29	11	3.74	3.62	3.31(-0.3)	3.3(0)	3.29(-0.3)	3.29	-1.5	-9	24(-2.2)	-50	[-6]	[-10]	[-13]	2	176	DT	0	OpenShort	(-6)	-6	-6	7	-20	-0.3,59	50
33	Dec/29	10	3.74	3.62	3.32(-0.3)	3.29(0.3)	3.3(-0.3)	3.3	-1.5	-9	26(-1.4)	-50	[-6]	[-7]	[6]	-11	176	DP	0	OpenShort	(-6)	-6	11	1	20	-0.3,47	50
34	Dec/29	9	3.74	3.62	3.32(0)	3.29(0)	3.3(0)	3.28	-1.5	-9	27(-1.8)	-50	[0]	[-3]	[0]	-22	-150	DT	-0.4	OpenShort?	(-6)	0	-6	-2	20	-0.6,43	50
35	Dec/28	15	3.77	3.69	3.33(-0.6)	3.28(0.31)	3.3(0)	3.29	-1.7	-6	29(-5)	-50	[-12]	[-3]	[-5]	-19	509	DT	-0.2	OpenShort?	(-6)	0	-17	3	0	-0.5,44	51

36	Dec/28	14	3.77	3.69	3.35(-0.3)	3.28(0)	3.31(0.61)	3.32	-1.6	-6	34(-6.9)	-50	[-6]	[7]	[2]	-14	378	UR	0.1	SmallShort	(-6)	12	-6	10	20	-0.3,44	51
37	Dec/28	13	3.77	3.69	3.36(-0.59)	3.27(0.31)	3.29(0.61)	3.33	-1.6	-6	41(-6.6)	-45	[-11]	[9]	[19]	-16	674	UR	0.3	SmallShort	(-6)	12	6	13	20	-0.3,42	51
38	Dec/28	12	3.77	3.69	3.38(-0.59)	3.26(-0.31)	3.27(0.62)	3.32	-1.6	-6	48(-4.5)	-45	[-11]	[3]	[16]	-29	589	UR	0.4	SmallShort	(-11)	12	11	14	20	-0.5,34	51
39	Dec/28	11	3.77	3.69	3.4(-0.29)	3.27(-0.61)	3.25(0.31)	3.3	-1.7	-6	52(-2.9)	-25	[-6]	[-4]	[16]	-43	92	DP	0.3	OpenShort	(-11)	6	11	13	20	-0.7,25	51
40	Dec/28	10	3.77	3.69	3.41(-0.58)	3.29(-0.3)	3.25(0)	3.28	-1.8	-6	55(-1.9)	-50	[-11]	[-8]	[18]	-55	217	DP	0.3	OpenShort	(-11)	0	17	12	20	-0.8,15	51

41	Dec/28	9	3.77	3.69	3.43(-0.87)	3.3(-0.6)	3.25(0)	3.25	-1.9	-6	57(-2.8)	-50	[-17]	[-13]	[-0]	-71	378	DT	0.1	OpenShort?	(-11)	0	12	6	-20	-1.1,7	51
42	Dec/27	15	3.79	3.76	3.46(-0.57)	3.32(-0.9)	3.24(-0.31)	3.23	-2.2	-7	60(-5.6)	-50	[-11]	[-20]	[-1]	-83	-154	DT	-0.1	HoldShort?	(-16)	-6	12	4	-20	-1.4,2	40
43	Dec/27	14	3.79	3.76	3.48(-0.85)	3.35(-0.59)	3.25(-1.22)	3.21	-2.2	-7	65(1.2)	-50	[-16]	[-34]	[-13]	-90	-237	DT	-0.2	OpenShort	(-16)	-23	-17	2	-20	-1.6,0	40
44	Dec/27	13	3.79	3.76	3.51(-0.85)	3.37(-0.59)	3.29(-1.2)	3.24	-2.1	-7	64(1.3)	-50	[-16]	[-34]	[-7]	-90	-221	DT	-0.3	OpenShort	(-16)	-22	-6	2	-20	-1.6,0	40
45	Dec/27	12	3.79	3.76	3.54(-0.56)	3.39(-0.88)	3.33(-1.19)	3.25	-2.1	-7	63(1.5)	-50	[-10]	[-35]	[-24]	-95	-562	DT	-0.5	OpenShort	(-10)	-22	-11	-3	-20	-1.8,0	40

46	Dec/27	11	3.79	3.76	3.56(-1.11)	3.42(-1.16)	3.37(-1.17)	3.27	-2	-7	61(-0.1)	-50	[-21]	[-40]	[-15]	-95	2	DT	-0.6	HoldShort	(-16)	-22	-11	-6	-20	-1.8,0	40
47	Dec/27	10	3.79	3.76	3.6(-0.83)	3.46(-1.14)	3.41(-0.87)	3.29	-1.9	-7	61(0.6)	-50	[-15]	[-33]	[-16]	-96	-252	DT	-0.8	HoldShort	(-15)	-16	-60	-4	20	-1.9,2	40
48	Dec/27	9	3.79	3.76	3.63(-0.82)	3.5(-0.57)	3.44(-0.29)	3.4	-1.5	-7	61(-4.4)	-50	[-15]	[-17]	[-23]	-86	112	DT	-0.3	HoldShort?	(-15)	-5	-32	-29	-20	-1.5,2	40
49	Dec/23	15	3.85	3.82	3.66(-0.54)	3.52(-0.56)	3.44(0)	3.46	-1.6	-4	65(-6.9)	-50	[-10]	[-9]	[-6]	-77	-12	DT	0.1	HoldShort?	(-15)	0	11	-26	-20	-1.2,3	43
50	Dec/23	14	3.85	3.82	3.68(-1.08)	3.54(-0.56)	3.45(-0.58)	3.44	-1.7	-4	72(-8.3)	-50	[-20]	[-23]	[-11]	-84	297	DT	-0.1	HoldShort	(-10)	-11	-5	-28	-20	-1.4,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI