SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $123.6800 One month high (close): $130.5400

SDY Daily Change: 1.19% Daily StdDev 0.87% SDY EMA_5_Trend: 0.32% 10Minute StdDev: $0.9494

Latest Price : $130.54(1.19%)

Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.7)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	14	127.13	128.11	129.43(0.07)	129.87(0.19)	130.84(0.13)	130.82	2.2	14	52(3.3)	50	[8]	[33]	[-1]	85	72	CR	-0	OpenShort	(9)	15	1	-12	11	1.6,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.87(hourly_sma_10 -0.73%) 129.43(hourly_sma_20 -1.06%) 128.11(daily_ema_10 -2.07%) 127.13(daily_ema_20 -2.82%) Resistance Levels:

2	Jan/4	13	127.13	128.11	129.34(0.06)	129.62(0.15)	130.67(0.31)	130.81	2.2	14	49(4.3)	50	[7]	[51]	[-4]	93	128	CR	0.2	OpenShort	(8)	36	-17	-8	20	1.8,98	64
3	Jan/4	12	127.13	128.11	129.26(0.08)	129.43(0.16)	130.27(0.35)	131.01	2.3	14	45(7)	50	[9]	[57]	[8]	108	148	UT	1	HoldLong	(8)	40	8	7	20	2.3,100	64
4	Jan/4	11	127.13	128.11	129.16(0.08)	129.22(0.12)	129.82(0.39)	130.92	2.2	14	38(8.7)	50	[9]	[59]	[21]	120	158	UT	1.7	HoldLong	(9)	45	23	49	20	2.8,100	64
5	Jan/4	10	127.13	128.11	129.06(0.06)	129.07(0.11)	129.31(0.34)	130.66	2.1	14	29(9.5)	50	[7]	[52]	[35]	116	146	UT	2.7	HoldLong	(8)	39	64	53	20	3.3,83	64

6	Jan/4	9	127.13	128.11	128.98(0.02)	128.93(0.05)	128.87(0.23)	129.93	1.7	14	20(3.6)	50	[2]	[35]	[45]	87	108	UT	3.2	OpenLong?	(5)	26	97	58	20	2.9,64	64
7	Jan/3	15	126.85	127.44	128.95(-0.02)	128.86(-0.01)	128.57(-0.01)	128.84	1.3	11	16(-3.4)	50	[-2]	[1]	[6]	-26	8	UR	1	SmallShort?	(-2)	-1	7	22	0	-0.4,34	59
8	Jan/3	14	126.85	127.44	128.98(-0.01)	128.87(-0.01)	128.58(-0.04)	128.76	1.2	11	19(0.1)	50	[-1]	[-2]	[14]	-44	-20	RG	0.6	Wait	(-3)	-5	30	24	-2	-0.7,24	59
9	Jan/3	13	126.85	127.44	128.99(-0.02)	128.88(-0.05)	128.63(-0.15)	128.43	1	11	19(2.4)	25	[-2]	[-17]	[-6]	-88	-59	RG	-0.7	Wait	(-3)	-17	-6	-16	-17	-1.9,10	59
10	Jan/3	12	126.85	127.44	129.02(-0.02)	128.94(-0.04)	128.82(-0.13)	128.5	1.1	11	17(1.7)	35	[-2]	[-15]	[-1]	-91	-53	RG	-1.2	SmallLong	(-2)	-15	16	-31	-12	-2,9	59

11	Jan/3	11	126.85	127.44	129.05(-0.02)	128.99(-0.06)	128.99(-0.14)	128.32	1	11	15(4.1)	0	[-2]	[-17]	[-29]	-117	-76	RG	-2.9	SmallLong	(-3)	-16	-52	-57	-20	-3.1,11	59
12	Jan/3	10	126.85	127.44	129.08(0.02)	129.07(-0.01)	129.17(0.03)	128.91	1.3	11	11(-0.8)	50	[2]	[7]	[-7]	-39	-22	CR	-1.5	HoldShort	(1)	4	-9	-23	-6	-1,36	59
13	Jan/3	9	126.85	127.44	129.08(0)	129.08(-0.02)	129.13(-0.01)	129.01	1.4	11	12(-0.3)	35	[0]	[1]	[-10]	1	-3	CR	-0.7	HoldShort?	(1)	-1	-31	0	-1	-0.3,58	59
14	Dec/31	15	126.55	127.03	129.06(0.02)	129.1(0.03)	129.14(0.06)	129.36	1.7	9	12(0.9)	50	[2]	[11]	[7]	55	15	UT	1.2	OpenLong?	(2)	7	2	33	8	1.6,65	59
15	Dec/31	14	126.55	127.03	129.03(0.04)	129.06(0.02)	129.06(0.05)	129.33	1.7	9	11(-1.4)	50	[5]	[10]	[8]	31	-9	UT	1.4	OpenLong	(2)	6	13	18	6	1.6,41	59

16	Dec/31	13	126.55	127.03	128.98(0.03)	129.06(0)	128.99(0.02)	129.19	1.6	9	13(-1.6)	50	[4]	[5]	[11]	0	-6	UT	0.9	OpenLong	(3)	2	30	3	9	1,25	59
17	Dec/31	12	126.55	127.03	128.94(0.02)	129.03(-0.05)	128.97(-0.05)	128.86	1.4	9	14(-1.6)	45	[2]	[-6]	[-6]	-44	-43	DR	-0.5	OpenShort	(2)	-6	-10	-18	3	-0.3,14	59
18	Dec/31	11	126.55	127.03	128.92(0.02)	129.1(-0.01)	129.04(-0.02)	128.98	1.4	9	16(-2)	50	[2]	[-0]	[-2]	-22	-26	DR	-0.2	OpenShort	(2)	-2	3	-18	-5	0.2,23	59
19	Dec/31	10	126.55	127.03	128.89(0.02)	129.1(0)	129.04(0)	128.94	1.4	9	18(-1)	50	[2]	[3]	[-4]	-8	-20	CR	-0.4	HoldShort	(3)	0	-2	-16	-9	0.2,37	59
20	Dec/31	9	126.55	127.03	128.86(0.02)	129.1(0)	129.06(-0.01)	128.97	1.4	9	19(-0.6)	50	[2]	[1]	[-6]	9	-13	CR	-0.3	HoldShort?	(2)	-1	-13	-6	-9	0.3,51	59

21	Dec/30	15	126.23	126.87	128.83(0.03)	129.11(0.02)	129.07(-0.02)	129.11	1.6	12	20(0.4)	50	[4]	[2]	[-2]	31	-16	CR	0.1	HoldShort?	(2)	-2	-6	1	-2	0.9,58	61
22	Dec/30	14	126.23	126.87	128.79(0.06)	129.08(0.03)	129.09(-0.05)	129.18	1.7	12	19(-4.8)	50	[7]	[0]	[3]	40	-43	UT	0.3	OpenLong	(3)	-6	10	-4	-2	1.2,60	61
23	Dec/30	13	126.23	126.87	128.71(0.06)	129.04(0.02)	129.09(0)	129.06	1.6	12	24(-4.9)	50	[7]	[5]	[1]	28	-31	UT	-0.2	OpenLong	(8)	0	9	-14	-2	0.8,58	61
24	Dec/30	12	126.23	126.87	128.63(0.07)	129.02(0.02)	129.15(-0.01)	128.96	1.5	12	29(-4.4)	50	[8]	[5]	[-7]	27	-43	CR	-0.4	HoldShort	(7)	-1	-8	-22	-6	0.6,62	61
25	Dec/30	11	126.23	126.87	128.54(0.07)	128.99(0.04)	129.16(0.01)	129.05	1.6	12	33(-3.1)	50	[8]	[8]	[-7]	51	-28	CR	-0.2	HoldShort	(9)	1	-13	-10	-8	0.9,78	61

26	Dec/30	10	126.23	126.87	128.45(0.09)	128.94(0.06)	129.15(0.05)	129.19	1.7	12	36(-2.4)	50	[10]	[14]	[-10]	71	-18	CR	0.1	HoldShort	(9)	6	-30	-3	2	1.2,91	61
27	Dec/30	9	126.23	126.87	128.34(0.1)	128.86(0.09)	129.08(0.12)	129.53	1.9	12	39(-1.2)	50	[12]	[24]	[16]	93	19	UT	0.7	HoldLong?	(11)	14	41	4	17	1.7,100	61
28	Dec/29	15	125.8	126.68	128.21(0.1)	128.74(0.05)	128.93(0.04)	129.06	1.5	13	40(4.1)	50	[12]	[14]	[3]	80	-22	UT	0.2	OpenLong?	(10)	5	8	0	6	1.2,100	60
29	Dec/29	14	125.8	126.68	128.08(0.09)	128.67(0.05)	128.88(0.04)	128.97	1.5	13	36(-1.4)	50	[10]	[13]	[1]	80	-8	UT	0.1	HoldLong	(10)	4	1	-1	9	1.2,100	60
30	Dec/29	13	125.8	126.68	127.97(0.09)	128.61(0.04)	128.83(0.09)	128.96	1.5	13	37(-0.8)	50	[10]	[18]	[4]	80	14	UT	0.2	HoldLong	(11)	10	11	-2	9	1.2,100	60

31	Dec/29	12	125.8	126.68	127.85(0.09)	128.56(0.04)	128.72(0.06)	128.83	1.4	13	38(-1.1)	50	[10]	[15]	[1]	80	7	UT	0.1	HoldLong	(10)	7	1	-2	8	1.2,100	60
32	Dec/29	11	125.8	126.68	127.73(0.09)	128.51(0.1)	128.64(0.06)	128.82	1.4	13	39(-0.1)	50	[10]	[18]	[-0]	83	17	UT	0.2	HoldLong	(11)	7	1	1	-7	1.3,100	60
33	Dec/29	10	125.8	126.68	127.61(0.09)	128.38(0.11)	128.56(0.08)	128.81	1.4	13	39(0.9)	50	[10]	[21]	[3]	85	21	UT	0.3	HoldLong	(10)	9	8	1	3	1.4,100	60
34	Dec/29	9	125.8	126.68	127.5(0.08)	128.24(0.12)	128.46(0.05)	128.72	1.4	13	38(1.3)	50	[9]	[18]	[8]	87	34	UT	0.3	OpenLong?	(10)	6	24	1	-2	1.5,99	60
35	Dec/28	15	125.39	126.39	127.4(0.08)	128.09(0.1)	128.46(0)	128.45	1.4	10	37(2.7)	50	[9]	[10]	[1]	81	2	UT	0.1	OpenLong?	(9)	0	2	-1	2	1.3,98	60

36	Dec/28	14	125.39	126.39	127.3(0.11)	127.96(0.1)	128.39(0.01)	128.43	1.4	10	34(-1.8)	50	[12]	[12]	[0]	83	-15	UT	0.1	HoldLong	(9)	1	2	-4	2	1.5,95	60
37	Dec/28	13	125.39	126.39	127.16(0.12)	127.83(0.13)	128.38(0.13)	128.4	1.3	10	36(-1.4)	50	[13]	[27]	[3]	83	15	UT	0	HoldLong	(14)	14	11	-7	4	1.5,95	60
38	Dec/28	12	125.39	126.39	127.01(0.1)	127.67(0.13)	128.21(0.15)	128.27	1.3	10	38(0.3)	50	[11]	[29]	[-5]	84	39	CR	0.1	OpenShort	(14)	17	-14	-8	5	1.5,96	60
39	Dec/28	11	125.39	126.39	126.88(0.12)	127.5(0.14)	128.02(0.19)	128.42	1.3	10	37(1.1)	50	[13]	[34]	[1]	94	50	UT	0.5	OpenLong	(13)	21	-3	1	20	1.8,99	60
40	Dec/28	10	125.39	126.39	126.73(0.12)	127.32(0.14)	127.78(0.2)	128.46	1.4	10	36(2.6)	50	[13]	[35]	[7]	103	71	UT	0.8	HoldLong	(15)	22	10	5	20	2.1,100	60

41	Dec/28	9	125.39	126.39	126.58(0.12)	127.14(0.16)	127.53(0.2)	128.34	1.3	10	34(2.7)	50	[13]	[37]	[28]	108	71	UT	1.1	HoldLong?	(14)	22	73	8	20	2.3,100	60
42	Dec/27	15	125.16	126.17	126.43(0.1)	126.94(0.08)	127.28(0.12)	127.53	1.1	10	31(-1.6)	50	[11]	[22]	[6]	90	21	UT	0.4	HoldLong?	(10)	13	16	0	13	1.6,100	61
43	Dec/27	14	125.16	126.17	126.31(0.1)	126.84(0.06)	127.13(0.13)	127.35	1	10	32(-1.2)	50	[11]	[22]	[5]	88	15	UT	0.3	HoldLong	(10)	14	11	0	14	1.5,100	61
44	Dec/27	13	125.16	126.17	126.18(0.09)	126.77(0.05)	126.97(0.09)	127.22	1	10	34(-0.4)	50	[10]	[17]	[1]	85	15	UT	0.3	HoldLong	(11)	10	0	1	14	1.4,100	61
45	Dec/27	12	125.16	126.17	126.07(0.08)	126.71(0.06)	126.86(0.09)	127.22	1	10	34(1.2)	50	[9]	[17]	[6]	90	35	UT	0.5	OpenLong	(11)	10	13	4	18	1.6,100	61

46	Dec/27	11	125.16	126.17	125.97(0.08)	126.63(0.12)	126.74(0.11)	127.08	0.9	10	33(1.4)	50	[9]	[23]	[9]	88	39	UT	0.5	OpenLong	(9)	12	26	3	-1	1.6,98	61
47	Dec/27	10	125.16	126.17	125.87(0.08)	126.48(0.09)	126.6(0.02)	126.79	0.8	10	31(-0.8)	50	[9]	[11]	[6]	83	-3	UT	0.3	HoldLong	(7)	2	19	1	-7	1.4,98	61
48	Dec/27	9	125.16	126.17	125.77(0.07)	126.36(0.08)	126.57(0.01)	126.57	0.7	10	32(-0.2)	50	[8]	[9]	[2]	78	-5	UT	0	HoldLong?	(9)	1	-8	26	-2	1.2,98	61
49	Dec/23	15	124.94	126.02	125.68(0.08)	126.26(0.1)	126.56(0.01)	126.66	0.8	7	32(-0.9)	50	[9]	[9]	[6]	80	5	UT	0.1	HoldLong?	(9)	1	3	27	6	1.4,95	66
50	Dec/23	14	124.94	126.02	125.58(0.14)	126.14(0.1)	126.55(0.02)	126.62	0.8	7	33(-5.5)	50	[16]	[12]	[11]	80	-53	UT	0.1	HoldLong	(10)	2	18	27	5	1.5,92	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI