HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $3.0400 One month high (close): $4.1900

HTBX Daily Change: -9.04% Daily StdDev 3.63% HTBX EMA_5_Trend: -0.61% 10Minute StdDev: $0.1325

Latest Price : $3.22(-9.04%)

Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	14	3.75	3.46	(0)	3.39(-0.29)	3.31(-0.9)	3.3	-1.2	-23	37(0)	-50	[0]	[-37]	[1]	1	-143	DP	-0.1	OpenShort	(0)	-25	13	-6	-20	0,51	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.39(hourly_sma_10 2.73%) 3.46(daily_ema_10 4.85%) 3.75(daily_ema_20 13.64%)

2	Jan/4	13	3.75	3.46	(0)	3.4(-0.29)	3.34(-1.47)	3.29	-1.2	-23	37(0)	-50	[0]	[-52]	[-30]	-2	-262	DR	-0.4	OpenShort	(0)	-41	-39	-14	-20	-0.1,51	35
3	Jan/4	12	3.75	3.46	(0)	3.41(0.89)	3.39(-1.17)	3.32	-1.2	-23	37(-0.2)	-50	[0]	[-28]	[-35]	9	-126	DR	-0.5	OpenShort	(0)	-32	13	-20	-20	0.1,56	35
4	Jan/4	11	3.75	3.46	3.3(-0.3)	3.38(0.6)	3.43(-0.87)	3.31	-1.2	-23	37(-0.1)	-50	[-8]	[-26]	[-40]	18	83	DT	-0.9	OpenShort	(0)	-24	-52	-26	-20	0.1,65	35
5	Jan/4	10	3.75	3.46	3.3(0)	3.36(0.6)	3.46(-0.29)	3.35	-1.1	-23	37(-0.2)	-50	[0]	[-8]	[-52]	39	74	DR	-0.8	OpenShort	(0)	-8	-126	-18	-20	0.3,81	35

6	Jan/4	9	3.75	3.46	3.31(0.3)	3.34(1.21)	3.47(0.29)	3.45	-0.8	-23	37(1)	-50	[8]	[19]	[-45]	69	275	CR	-0.1	HoldShort?	(0)	8	-110	-9	-20	1,94	35
7	Jan/3	15	3.79	3.53	3.3(0.61)	3.3(0.92)	3.46(1.17)	3.54	-0.7	-19	36(0.7)	25	[17]	[44]	[45]	95	528	UT	0.6	HoldLong?	(13)	32	62	5	20	1.8,100	38
8	Jan/3	14	3.79	3.53	3.28(0.31)	3.27(1.24)	3.42(2.4)	3.49	-0.9	-19	36(2.6)	20	[9]	[84]	[28]	93	831	UT	0.6	OpenLong	(27)	69	13	12	20	1.7,100	38
9	Jan/3	13	3.79	3.53	3.27(0.31)	3.23(0.62)	3.34(2.45)	3.48	-0.9	-19	33(2.8)	20	[9]	[76]	[72]	95	840	UT	1.2	OpenLong	(14)	70	102	29	20	1.8,100	38
10	Jan/3	12	3.79	3.53	3.26(0.31)	3.23(0)	3.26(1.87)	3.4	-1.1	-19	30(1.4)	30	[9]	[51]	[38]	79	534	UT	1.3	OpenLong	(14)	54	0	54	20	1.3,96	38

11	Jan/3	11	3.79	3.53	3.25(0.31)	3.21(0.63)	3.2(1.59)	3.4	-1.1	-19	29(1.8)	30	[9]	[52]	[71]	56	518	UT	2	OpenLong	(14)	46	91	52	20	1.5,68	38
12	Jan/3	10	3.79	3.53	3.25(0)	3.21(0)	3.15(1.29)	3.33	-1.3	-19	27(0.5)	-15	[0]	[32]	[130]	7	494	UR	1.9	SmallShort	(0)	37	323	34	20	0.9,34	38
13	Jan/3	9	3.79	3.53	3.25(0)	3.19(-0.93)	3.11(-0.64)	3.1	-2	-19	27(0.8)	-50	[0]	[-37]	[11]	-83	-536	DP	-0.1	OpenShort?	(0)	-18	57	0	-20	-1.5,5	38
14	Dec/31	15	3.81	3.58	3.24(-0.31)	3.22(-0.92)	3.13(-1.26)	3.06	-2.1	-30	26(2.6)	-50	[-9]	[-62]	[-29]	-100	-562	DT	-0.8	HoldShort?	(-14)	-36	-56	-11	-20	-2,0	18
15	Dec/31	14	3.81	3.58	3.25(-0.31)	3.25(-0.91)	3.17(-1.25)	3.1	-2	-30	23(0.7)	-50	[-11]	[-75]	[-32]	-95	-462	DT	-0.9	HoldShort	(0)	-46	-69	-19	-20	-1.8,0	18

16	Dec/31	13	3.81	3.58	3.26(-0.31)	3.28(-0.61)	3.21(-0.93)	3.15	-1.9	-30	23(-0.1)	-50	[-11]	[-58]	[-26]	-84	-273	DT	-0.8	HoldShort	(-27)	-34	0	-32	-20	-1.4,1	18
17	Dec/31	12	3.81	3.58	3.27(-0.3)	3.28(0)	3.24(-1.22)	3.15	-1.9	-30	23(0.8)	-50	[-11]	[-57]	[-27]	-66	-375	DT	-1.1	OpenShort	(-13)	-44	-27	-31	-20	-1.5,22	18
18	Dec/31	11	3.81	3.58	3.28(-0.3)	3.28(0)	3.28(-1.2)	3.17	-1.8	-30	22(0.1)	-50	[-11]	[-56]	[-82]	-38	-340	DT	-1.4	OpenShort	(-13)	-44	-146	-20	-20	-1.4,47	18
19	Dec/31	10	3.81	3.58	3.29(-0.3)	3.28(0)	3.32(-0.3)	3.28	-1.5	-30	22(-1.4)	-50	[-11]	[-24]	[-19]	13	159	DT	-0.5	OpenShort	(0)	-11	-52	-10	0	-0.1,65	18
20	Dec/31	9	3.81	3.58	3.3(-0.3)	3.3(0.3)	3.33(-0.3)	3.32	-1.4	-30	23(-1.2)	-50	[-11]	[-18]	[15]	27	249	DP	-0.1	OpenShort?	(-13)	-11	40	-6	20	0.2,72	18

21	Dec/30	15	3.87	3.67	3.3(0)	3.3(0)	3.34(-0.3)	3.29	-1.9	-26	24(-6.5)	-50	[0]	[-20]	[-35]	21	-122	DR	-0.6	OpenShort?	(-13)	-11	-65	-5	-20	-0.2,76	20
22	Dec/30	14	3.87	3.67	3.31(-0.3)	3.29(0.3)	3.35(0.9)	3.34	-1.8	-26	31(-2.7)	-50	[-11]	[28]	[-4]	44	541	RG	-0.1	Wait	(0)	34	-26	11	20	0.3,86	20
23	Dec/30	13	3.87	3.67	3.32(-0.3)	3.28(0.92)	3.32(0.91)	3.36	-1.7	-26	34(-3.4)	-50	[-11]	[40]	[9]	45	573	UR	0.4	SmallShort	(-13)	34	0	22	20	0.4,85	20
24	Dec/30	12	3.87	3.67	3.33(-0.3)	3.25(0.31)	3.29(0.61)	3.36	-1.7	-26	37(-4.5)	-50	[-11]	[17]	[6]	37	479	UR	0.6	SmallShort	(-13)	23	-13	33	20	0.3,79	20
25	Dec/30	11	3.87	3.67	3.34(-0.3)	3.25(0)	3.27(0.93)	3.37	-1.7	-26	41(-2.6)	-50	[-11]	[23]	[49]	10	548	UR	0.8	SmallShort	(-13)	35	52	21	20	0.2,55	20

26	Dec/30	10	3.87	3.67	3.35(-0.3)	3.24(-0.31)	3.24(0.62)	3.33	-1.8	-26	44(-3.6)	-50	[-11]	[6]	[101]	-22	331	UR	0.7	SmallShort	(-13)	23	220	8	20	-0.2,33	20
27	Dec/30	9	3.87	3.67	3.36(-0.88)	3.25(-0.61)	3.22(-0.62)	3.17	-2.3	-26	48(-3.3)	-50	[-33]	[-51]	[-28]	-61	56	DT	-0.4	OpenShort?	(-39)	-23	-67	-2	-20	-1.3,22	20
28	Dec/29	15	3.92	3.76	3.39(-0.88)	3.27(-0.3)	3.24(0.62)	3.22	-2.5	-26	51(-8.4)	-50	[-33]	[0]	[-24]	-52	392	DT	-0.1	OpenShort?	(-26)	23	-67	5	-20	-1.1,26	17
29	Dec/29	14	3.92	3.76	3.42(-0.87)	3.28(-0.61)	3.22(0.31)	3.27	-2.3	-26	59(-8.3)	-50	[-33]	[-17]	[26]	-46	379	DP	0.3	OpenShort	(-38)	12	40	10	20	-0.9,27	17
30	Dec/29	13	3.92	3.76	3.45(-0.86)	3.3(-0.6)	3.21(-0.62)	3.24	-2.4	-26	68(-5.7)	-50	[-32]	[-52]	[1]	-55	-0	DP	0.2	OpenShort	(-38)	-23	13	13	-20	-1.1,23	17

31	Dec/29	12	3.92	3.76	3.48(-0.85)	3.32(-0.6)	3.23(-1.22)	3.23	-2.5	-26	73(-3.7)	-50	[-32]	[-74]	[-11]	-66	-248	DT	0	OpenShort	(-37)	-46	-13	10	-20	-1.2,14	17
32	Dec/29	11	3.92	3.76	3.51(-0.85)	3.34(-0.89)	3.27(-0.61)	3.24	-2.4	-26	77(-0.7)	-50	[-32]	[-57]	[41]	-75	-165	DP	-0.1	OpenShort	(-49)	-23	138	2	-20	-1.3,8	17
33	Dec/29	10	3.92	3.76	3.54(-1.12)	3.37(-1.17)	3.29(-1.79)	3.14	-2.8	-26	78(5)	-50	[-42]	[-109]	[-38]	-95	-548	DT	-0.7	OpenShort	(-49)	-67	-82	-6	-20	-1.8,0	17
34	Dec/29	9	3.92	3.76	3.58(-0.83)	3.41(-1.16)	3.35(-1.18)	3.2	-2.6	-26	73(4.7)	-50	[-31]	[-83]	[-98]	-96	-598	DT	-0.7	OpenShort?	(-36)	-44	-219	-2	-20	-1.9,2	17
35	Dec/28	15	3.99	3.84	3.61(-0.55)	3.45(-0.29)	3.39(-0.29)	3.37	-2.5	-22	68(-7)	-50	[-21]	[-30]	[-15]	-81	-246	DT	-0.1	HoldShort?	(-24)	-11	-38	3	-20	-1.3,2	23

36	Dec/28	14	3.99	3.84	3.63(-0.82)	3.46(-0.57)	3.4(-0.29)	3.4	-2.4	-22	75(0.8)	-50	[-31]	[-38]	[26]	-78	19	DP	0	OpenShort	(-24)	-11	52	5	20	-1.2,2	23
37	Dec/28	13	3.99	3.84	3.66(-0.54)	3.48(-1.14)	3.41(-0.87)	3.36	-2.5	-22	74(2.8)	-50	[-20]	[-68]	[-20]	-90	-539	DT	-0.3	OpenShort	(-36)	-33	-38	3	-20	-1.6,0	23
38	Dec/28	12	3.99	3.84	3.68(-0.81)	3.52(-0.85)	3.44(-0.86)	3.39	-2.4	-22	71(3.5)	-50	[-31]	[-64]	[-7]	-90	-273	DT	-0.3	OpenShort	(-35)	-33	-38	3	20	-1.6,0	23
39	Dec/28	11	3.99	3.84	3.71(-0.54)	3.55(-1.39)	3.47(-1.14)	3.42	-2.3	-22	68(3.9)	-50	[-20]	[-83]	[-12]	-93	-557	DT	-0.3	OpenShort	(-24)	-43	0	2	-20	-1.7,0	23
40	Dec/28	10	3.99	3.84	3.73(-0.53)	3.6(-1.37)	3.51(-0.57)	3.42	-2.3	-22	64(5.9)	-50	[-20]	[-61]	[-18]	-98	-494	DT	-0.6	OpenShort	(-23)	-22	-63	0	20	-1.9,0	23

41	Dec/28	9	3.99	3.84	3.75(-0.53)	3.65(-1.08)	3.53(-0.84)	3.47	-2.1	-22	58(5.3)	-50	[-20]	[-65]	[-18]	-98	-472	DT	-0.4	OpenShort?	(-35)	-32	-25	-1	-20	-1.9,0	23
42	Dec/27	15	4.04	3.92	3.77(-0.53)	3.69(-0.81)	3.56(-1.11)	3.49	-2.6	-20	53(-3.5)	-50	[-20]	[-70]	[-29]	-99	-521	DT	-0.5	HoldShort?	(-11)	-42	-61	6	-20	-2.1,4	35
43	Dec/27	14	4.04	3.92	3.79(-0.26)	3.72(-0.8)	3.6(-1.1)	3.54	-2.4	-20	56(5.8)	-50	[-10]	[-67]	[-38]	-99	-672	DT	-0.5	OpenShort	(-23)	-42	-60	8	-20	-2.1,4	35
44	Dec/27	13	4.04	3.92	3.8(-0.52)	3.75(-0.53)	3.64(-1.36)	3.59	-2.1	-20	51(2.6)	-50	[-20]	[-75]	[-3]	-96	-391	DT	-0.5	OpenShort	(-23)	-52	49	-3	-20	-2,4	35
45	Dec/27	12	4.04	3.92	3.82(-0.52)	3.77(-0.79)	3.69(-1.86)	3.55	-2.3	-20	48(8.9)	-50	[-20]	[-99]	[-41]	-118	-662	DT	-1.4	HoldShort	(-23)	-71	-60	-17	-20	-2.7,0	35

46	Dec/27	11	4.04	3.92	3.84(-0.52)	3.8(-0.78)	3.76(-1.57)	3.6	-2.1	-20	39(6.6)	-50	[-20]	[-87]	[-64]	-123	-517	DT	-2	HoldShort	(-23)	-60	-117	-43	-20	-2.9,0	35
47	Dec/27	10	4.04	3.92	3.86(-0.52)	3.83(-0.52)	3.82(-1.04)	3.7	-1.6	-20	32(4.7)	-50	[-20]	[-62]	[-41]	-87	-180	DT	-1.8	OpenShort	(-11)	-40	-58	-28	-20	-2.3,21	35
48	Dec/27	9	4.04	3.92	3.88(-0.26)	3.85(-0.26)	3.86(-0.26)	3.75	-1.4	-20	28(-0.5)	-50	[-10]	[-25]	[-51]	-66	-167	DT	-1.9	OpenShort?	(-22)	-10	-135	-22	-20	-2.2,39	35
49	Dec/23	15	4.1	3.99	3.89(-0.26)	3.85(0)	3.87(0.52)	3.87	-1.2	-15	28(-6.4)	-50	[-10]	[14]	[-7]	5	295	RG	0	Wait?	(0)	20	-22	2	0	-0.3,62	50
50	Dec/23	14	4.1	3.99	3.89(0)	3.86(0.26)	3.85(0.26)	3.89	-1.1	-15	35(-3)	-50	[0]	[13]	[-8]	-2	35	CR	0.6	HoldShort	(-11)	11	-22	-1	0	-0.2,53	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI