ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $6.1650 One month high (close): $6.5750

ZNGA Daily Change: -3.74% Daily StdDev 2.72% ZNGA EMA_5_Trend: -0.47% 10Minute StdDev: $0.1013

Latest Price : $6.3(-3.74%)

Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.47%(76%) Avg negative next hour return: -0.4%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	14	6.4	6.43	6.45(-0.15)	6.41(-0.31)	6.3(-0.63)	6.26	-1.2	1	79(5.3)	-40	[-6]	[-31]	[-8]	-100	-298	DT	-0.4	HoldShort	(-12)	-23	-12	-0	-20	-2,0	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.41(hourly_sma_10 2.4%) 6.43(weak_daily_ema_10 2.72%) 6.45(hourly_sma_20 3.04%)

2	Jan/4	13	6.4	6.43	6.46(-0.31)	6.43(-0.31)	6.34(-0.94)	6.28	-1	1	73(3.6)	-50	[-11]	[-44]	[-13]	-100	-206	DT	-0.7	HoldShort	(-6)	-35	-6	-10	-20	-2,0	56
3	Jan/4	12	6.4	6.43	6.48(-0.31)	6.45(-0.15)	6.4(-0.78)	6.29	-0.9	1	70(4.1)	-50	[-11]	[-35]	[-20]	-108	-178	DT	-1.3	HoldShort	(-12)	-29	-18	-31	-20	-2.3,0	56
4	Jan/4	11	6.4	6.43	6.5(-0.15)	6.46(-0.15)	6.45(-0.62)	6.32	-0.7	1	66(10.1)	-50	[-6]	[-28]	[-24]	-99	-285	DT	-1.6	OpenShort	(-12)	-23	-29	-41	-20	-2.3,9	56
5	Jan/4	10	6.4	6.43	6.51(-0.15)	6.47(-0.15)	6.49(-0.31)	6.37	-0.3	1	56(6.6)	-50	[-6]	[-16]	[-31]	-70	-148	DT	-1.8	OpenShort	(-6)	-11	-52	-27	-20	-2.1,33	56

6	Jan/4	9	6.4	6.43	6.51(0)	6.48(-0.15)	6.51(-0.15)	6.46	0.5	1	49(0.7)	-25	[0]	[-9]	[-18]	-16	-127	DR	-0.9	OpenShort?	(0)	-6	-52	-3	0	-1,59	56
7	Jan/3	15	6.4	6.45	6.52(0.15)	6.49(0.15)	6.52(0.31)	6.55	1.2	4	48(1.1)	50	[6]	[16]	[4]	24	-22	UT	0.5	OpenLong?	(0)	11	6	14	0	0.5,61	60
8	Jan/3	14	6.4	6.45	6.51(0.15)	6.48(0.15)	6.5(0.46)	6.54	1.1	4	47(-11.3)	50	[6]	[21]	[15]	12	15	UT	0.7	OpenLong	(6)	17	17	10	20	0.5,49	60
9	Jan/3	13	6.4	6.45	6.5(0.15)	6.47(-0.15)	6.47(0.15)	6.51	0.8	4	59(-7.5)	50	[6]	[5]	[7]	-6	-89	UT	0.5	OpenLong	(6)	6	17	8	0	0.1,42	60
10	Jan/3	12	6.4	6.45	6.49(0.15)	6.48(-0.15)	6.47(0)	6.48	0.6	4	66(-3.6)	50	[6]	[-1]	[2]	-17	-166	RG	0.2	Wait	(6)	0	-17	7	20	-0.1,36	60

11	Jan/3	11	6.4	6.45	6.49(0)	6.48(0)	6.46(0.16)	6.51	0.8	4	70(-3.1)	35	[0]	[6]	[13]	-18	90	UR	0.6	SmallShort	(6)	6	23	-1	20	0.3,25	60
12	Jan/3	10	6.4	6.45	6.48(0.15)	6.49(-0.31)	6.45(-0.15)	6.47	0.5	4	73(-3.8)	50	[6]	[-9]	[10]	-29	-203	RG	0.2	Wait	(0)	-6	41	-11	-16	-0.1,24	60
13	Jan/3	9	6.4	6.45	6.47(0.15)	6.51(-0.31)	6.46(-0.31)	6.4	0	4	77(-4.8)	35	[6]	[-15]	[-17]	-38	-334	DR	-0.6	OpenShort?	(0)	-11	-29	-18	-20	-0.7,30	60
14	Dec/31	15	6.37	6.45	6.47(0)	6.53(-0.15)	6.48(-0.15)	6.45	0.6	6	81(1.7)	15	[0]	[-8]	[-5]	-15	-57	DR	-0.3	OpenShort?	(6)	-6	-6	-11	-16	-0.1,38	58
15	Dec/31	14	6.37	6.45	6.46(0.16)	6.54(-0.15)	6.49(-0.46)	6.46	0.6	6	80(-0.8)	25	[6]	[-17]	[-15]	4	-269	DR	-0.3	OpenShort	(6)	-17	-17	-8	-20	0,54	58

16	Dec/31	13	6.37	6.45	6.46(0)	6.54(0)	6.52(-0.31)	6.49	0.9	6	80(-0.2)	-10	[0]	[-11]	[-10]	17	-17	DR	-0.3	OpenShort	(6)	-11	-6	-8	-20	0.4,57	58
17	Dec/31	12	6.37	6.45	6.46(0)	6.55(0.15)	6.54(-0.3)	6.5	0.9	6	81(0.5)	-5	[0]	[-8]	[-7]	19	6	DR	-0.4	OpenShort	(0)	-11	6	-18	-20	0.4,59	58
18	Dec/31	11	6.37	6.45	6.46(0)	6.54(0.31)	6.56(-0.46)	6.49	0.9	6	80(0)	-10	[0]	[-10]	[-11]	29	-52	DR	-0.6	OpenShort	(6)	-17	-12	-15	-20	0.4,69	58
19	Dec/31	10	6.37	6.45	6.46(0)	6.52(0.31)	6.59(-0.15)	6.51	1	6	80(0.2)	-35	[0]	[1]	[-33]	41	53	CR	-0.7	HoldShort	(0)	-6	-57	-17	-20	0.5,78	58
20	Dec/31	9	6.37	6.45	6.45(0.16)	6.5(0.31)	6.6(0.3)	6.61	1.7	6	80(2.3)	50	[6]	[19]	[8]	73	165	UT	0.1	OpenLong?	(0)	11	17	-10	20	1.4,88	58

21	Dec/30	15	6.35	6.45	6.45(0)	6.48(0.31)	6.58(0.15)	6.58	1.2	9	78(22.5)	20	[0]	[13]	[-6]	74	257	CR	0	HoldShort?	(0)	6	-23	-4	20	1.3,91	58
22	Dec/30	14	6.35	6.45	6.44(0.16)	6.46(0.47)	6.57(0.61)	6.62	1.4	9	55(4.8)	50	[6]	[34]	[8]	91	272	UT	0.5	OpenLong	(6)	23	-11	10	20	1.7,98	58
23	Dec/30	13	6.35	6.45	6.43(0.16)	6.43(0.47)	6.53(1.08)	6.64	1.5	9	50(7.1)	50	[6]	[52]	[24]	102	439	UT	1.2	HoldLong	(6)	40	46	22	20	2.2,97	58
24	Dec/30	12	6.35	6.45	6.42(0.16)	6.4(0.47)	6.46(0.78)	6.56	1.1	9	43(2.8)	50	[6]	[41]	[26]	87	255	UT	1.2	OpenLong	(6)	29	29	38	20	1.7,94	58
25	Dec/30	11	6.35	6.45	6.42(0)	6.37(0.16)	6.41(0.47)	6.51	0.8	9	40(0.6)	50	[0]	[22]	[14]	62	275	UR	1.3	SmallShort	(0)	17	-6	46	20	1.3,79	58

26	Dec/30	10	6.35	6.45	6.42(0)	6.36(0.16)	6.38(0.47)	6.52	0.9	9	40(0.2)	50	[0]	[22]	[34]	37	284	UR	1.8	SmallShort	(0)	17	59	34	20	1.5,49	58
27	Dec/30	9	6.35	6.45	6.41(-0.16)	6.36(0)	6.35(0.32)	6.42	0.4	9	40(-2.6)	50	[-6]	[12]	[33]	-28	257	UR	0.9	SmallShort?	(0)	12	71	9	20	0.1,20	58
28	Dec/29	15	6.31	6.43	6.42(-0.16)	6.35(-0.31)	6.35(0)	6.3	-0	6	42(5.1)	5	[-6]	[-7]	[-7]	-76	-33	RG	-0.4	Wait?	(-6)	0	-12	-3	-20	-1.5,12	41
29	Dec/29	14	6.31	6.43	6.43(-0.16)	6.37(-0.31)	6.35(0)	6.32	0	6	37(0.5)	-5	[-6]	[-7]	[-3]	-66	-10	RG	-0.1	Wait	(-6)	0	-24	7	20	-1.4,19	41
30	Dec/29	13	6.31	6.43	6.43(0)	6.39(-0.16)	6.35(0)	6.36	0.2	6	37(0.5)	50	[0]	[-2]	[8]	-54	-120	RG	0.4	Wait	(-6)	0	0	17	20	-1,21	41

31	Dec/29	12	6.31	6.43	6.44(-0.16)	6.4(-0.31)	6.33(-0.16)	6.36	0.2	6	36(1.3)	15	[-6]	[-13]	[7]	-66	-0	RG	0.4	Wait	(-6)	-6	18	16	-16	-1.1,12	41
32	Dec/29	11	6.31	6.43	6.44(0)	6.4(0)	6.34(-0.31)	6.33	0.1	6	35(1.9)	40	[0]	[-11]	[-4]	-86	-267	DR	-0.1	HoldShort	(-6)	-12	18	-3	-20	-1.6,4	41
33	Dec/29	10	6.31	6.43	6.45(-0.15)	6.42(-0.31)	6.36(-0.63)	6.3	-0	6	33(3)	-20	[-6]	[-30]	[-12]	-105	-238	DT	-0.9	HoldShort	(0)	-24	0	-18	-20	-2.2,0	41
34	Dec/29	9	6.31	6.43	6.45(0)	6.44(-0.16)	6.4(-0.62)	6.3	-0	6	30(-0.3)	5	[0]	[-26]	[-25]	-113	-404	DR	-1.6	HoldShort?	(0)	-23	-53	-36	-16	-2.5,0	41
35	Dec/28	15	6.3	6.42	6.46(0.16)	6.45(-0.15)	6.44(-0.46)	6.39	0.4	6	30(-1.5)	35	[6]	[-18]	[-16]	-76	-384	DR	-0.8	HoldShort?	(0)	-17	0	-39	-20	-1.1,2	55

36	Dec/28	14	6.3	6.42	6.46(0)	6.46(-0.31)	6.47(-0.31)	6.39	0.4	6	32(-0.3)	5	[0]	[-17]	[-16]	-51	-167	DR	-1.1	OpenShort	(0)	-12	-23	-39	-15	-0.9,22	55
37	Dec/28	13	6.3	6.42	6.46(0)	6.48(-0.15)	6.47(0)	6.43	0.6	6	32(-0.7)	5	[0]	[-2]	[-15]	-5	-30	DR	-0.9	OpenShort	(6)	0	-29	-22	-15	-0.3,53	55
38	Dec/28	12	6.3	6.42	6.46(0)	6.48(0)	6.49(0.15)	6.48	0.8	6	33(0.1)	20	[0]	[7]	[-9]	41	87	CR	-0.1	HoldShort	(0)	6	-29	5	0	0.4,81	55
39	Dec/28	11	6.3	6.42	6.45(0.16)	6.48(0)	6.48(0.31)	6.53	1	6	33(1)	50	[6]	[14]	[8]	67	38	UT	0.7	OpenLong	(6)	12	-6	21	20	1.1,89	55
40	Dec/28	10	6.3	6.42	6.45(0)	6.49(0.15)	6.46(0.16)	6.54	1.1	6	32(1.6)	50	[0]	[10]	[16]	61	200	UR	1.2	SmallShort	(0)	6	35	16	16	1.4,76	55

41	Dec/28	9	6.3	6.42	6.45(0)	6.49(0)	6.45(-0.15)	6.48	0.8	6	30(0)	30	[0]	[-5]	[9]	26	23	RG	0.5	Wait?	(0)	-6	29	-3	0	0.6,61	55
42	Dec/27	15	6.28	6.41	6.45(0)	6.49(0)	6.46(-0.31)	6.43	0.7	6	30(-0.1)	5	[0]	[-11]	[-9]	3	-97	DR	-0.5	OpenShort?	(0)	-12	0	-17	-20	-0.2,58	58
43	Dec/27	14	6.28	6.41	6.45(0)	6.48(0.15)	6.48(-0.31)	6.43	0.7	6	30(-0.1)	-0	[0]	[-8]	[-15]	12	-97	DR	-0.8	OpenShort	(0)	-12	-17	-19	-20	-0.2,67	58
44	Dec/27	13	6.28	6.41	6.45(0)	6.47(0.15)	6.5(-0.15)	6.46	0.8	6	30(-0.8)	10	[0]	[-2]	[-11]	36	-7	DR	-0.6	OpenShort	(0)	-6	-12	-15	-20	0.3,78	58
45	Dec/27	12	6.28	6.41	6.45(0)	6.46(0.31)	6.51(-0.15)	6.48	0.9	6	31(-1.1)	0	[0]	[1]	[-10]	54	23	CR	-0.4	HoldShort	(0)	-6	-17	-5	-20	0.6,89	58

46	Dec/27	11	6.28	6.41	6.45(0)	6.44(0.16)	6.52(0.15)	6.51	1	6	32(-0.1)	20	[0]	[9]	[-3]	69	147	CR	-0.1	HoldShort	(0)	6	-12	-0	15	1,94	58
47	Dec/27	10	6.28	6.41	6.45(0)	6.43(0.31)	6.51(0.46)	6.53	1.1	6	32(0.1)	50	[0]	[24]	[15]	80	254	UR	0.3	SmallShort	(0)	17	12	12	20	1.3,97	58
48	Dec/27	9	6.28	6.41	6.45(0)	6.41(0.16)	6.48(0.47)	6.51	1	6	32(0.2)	35	[0]	[21]	[1]	70	227	UR	0.4	SmallShort?	(0)	18	-12	23	15	1,95	58
49	Dec/23	15	6.28	6.39	6.45(0)	6.41(0)	6.45(0.78)	6.53	1.1	6	32(0.1)	50	[0]	[30]	[24]	70	334	UR	1.1	SmallShort?	(0)	29	17	23	20	1.3,87	64
50	Dec/23	14	6.28	6.39	6.45(0)	6.4(0.16)	6.4(0.63)	6.5	1	6	32(0.2)	50	[0]	[28]	[18]	43	250	UR	1.4	SmallShort	(0)	24	23	14	20	0.9,70	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI