XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $85.1500 One month high (close): $94.6600

XRT Daily Change: -0.86% Daily StdDev 1.66% XRT EMA_5_Trend: 0.32% 10Minute StdDev: $0.6203

Latest Price : $90.79(-0.86%)

Thu. Jan 6, 2022($1.1) Wed. Jan 5, 2022($0.9) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.4

Sample size 30 Avg positive next hour return: 0.41%(63%) Avg negative next hour return: -0.8%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	14	89.96	89.76	91.1(-0.02)	91.25(-0.14)	90.91(-0.27)	90.84	0.4	0	28(0.2)	-25	[-1]	[-19]	[-3]	-39	-80	DT	-0.1	OpenShort	(1)	-16	-6	-5	0	-0.4,21	54
Daily Trend: % Up Forces: Down Forces: 89.96(daily_ema_20 -0.97%) Support Levels: 89.76(weak_daily_ema_10 -1.19%) Resistance Levels: 91.1(weak_hourly_sma_20 0.29%) 91.25(weak_hourly_sma_10 0.45%)

2	Jan/4	13	89.96	89.76	91.12(-0.03)	91.38(-0.17)	91.16(-0.1)	90.94	0.4	0	28(-0.4)	-25	[-2]	[-9]	[-3]	-35	-15	DT	-0.4	OpenShort	(-1)	-6	-4	-10	6	-0.3,23	54
3	Jan/4	12	89.96	89.76	91.15(-0.03)	91.54(-0.05)	91.25(-0.11)	91	0.5	0	29(-0.5)	-15	[-2]	[-6]	[-1]	-30	-17	DT	-0.4	OpenShort	(-2)	-7	15	-22	-20	-0.2,25	54
4	Jan/4	11	89.96	89.76	91.18(-0.05)	91.59(0.01)	91.35(-0.19)	90.76	0.4	0	29(0.2)	-45	[-3]	[-10]	[-13]	-24	-47	DT	-0.9	OpenShort	(-3)	-11	-16	-13	-20	-0.6,41	54
5	Jan/4	10	89.96	89.76	91.23(-0.02)	91.58(0.05)	91.52(-0.09)	91.01	0.5	0	29(-0.1)	-50	[-1]	[-2]	[-26]	-6	-24	DT	-0.8	OpenShort	(-2)	-5	-62	-7	-20	-0.3,52	54

6	Jan/4	9	89.96	89.76	91.25(0.04)	91.53(0.16)	91.52(0)	91.99	0.9	0	29(1.1)	25	[2]	[8]	[11]	37	38	UT	0.6	OpenLong?	(2)	0	31	5	-2	1.1,59	54
7	Jan/3	15	90.03	89.23	91.21(0.02)	91.38(0.14)	91.6(-0.25)	91.5	0.6	-2	28(1)	-15	[1]	[-9]	[-3]	15	-57	DR	-0.2	OpenShort?	(1)	-15	-1	-8	-16	0.5,52	56
8	Jan/3	14	90.03	89.23	91.19(0.09)	91.25(0.11)	91.83(0.01)	91.52	0.6	-2	27(-2.6)	25	[5]	[7]	[-3]	15	-52	CR	-0.5	HoldShort	(1)	1	1	-19	-7	0.5,52	56
9	Jan/3	13	90.03	89.23	91.11(0.09)	91.15(0.14)	91.82(0.2)	91.5	0.6	-2	29(-1.4)	20	[5]	[19]	[-3]	23	-2	CR	-0.5	HoldShort	(6)	12	2	-22	2	0.6,58	56
10	Jan/3	12	90.03	89.23	91.03(0.07)	91.02(0.08)	91.64(0.19)	91.47	0.6	-2	31(-1.1)	0	[4]	[17]	[-9]	39	26	CR	-0.2	HoldShort	(5)	11	-32	0	14	0.6,74	56

11	Jan/3	11	90.03	89.23	90.97(0.11)	90.95(0.08)	91.47(0.33)	91.98	0.8	-2	32(0.5)	30	[7]	[26]	[-4]	71	82	CR	0.7	HoldShort	(6)	20	-42	30	20	1.4,86	56
12	Jan/3	10	90.03	89.23	90.87(0.15)	90.88(0.13)	91.17(0.54)	92.66	1.1	-2	31(4.8)	50	[9]	[41]	[39]	88	184	UT	2.1	OpenLong	(9)	33	73	35	20	2.5,75	56
13	Jan/3	9	90.03	89.23	90.73(0.11)	90.76(-0.02)	90.68(0.23)	91.5	0.6	-2	27(-1.6)	50	[7]	[17]	[27]	38	26	UT	1.3	OpenLong?	(5)	14	57	20	20	1.3,55	56
14	Dec/31	15	89.99	88.85	90.63(0.07)	90.78(-0.11)	90.47(0.08)	90.6	0.3	-5	28(-2.9)	5	[4]	[4]	[2]	-18	-52	RG	0.2	Wait?	(5)	5	2	2	13	-0,32	42
15	Dec/31	14	89.99	88.85	90.57(0.06)	90.88(-0.09)	90.4(-0.02)	90.57	0.3	-5	31(-1.5)	-10	[4]	[-2]	[1]	-18	-67	RG	0.2	Wait	(4)	-1	6	-3	-9	0,32	42

16	Dec/31	13	89.99	88.85	90.52(0.06)	90.96(-0.1)	90.42(-0.18)	90.47	0.2	-5	33(-1.2)	-15	[4]	[-12]	[2]	-23	-119	RG	0.1	Wait	(4)	-11	12	-7	-16	-0.1,30	42
17	Dec/31	12	89.99	88.85	90.47(0.02)	91.05(-0.09)	90.58(-0.29)	90.28	0.1	-5	34(-0.7)	-50	[1]	[-19]	[-11]	-24	-117	DR	-0.4	OpenShort	(2)	-18	-12	-20	-20	-0.2,31	42
18	Dec/31	11	89.99	88.85	90.45(0.06)	91.13(0.07)	90.84(-0.27)	90.46	0.2	-5	35(-0.9)	-25	[4]	[-12]	[-5]	-8	-133	DR	-0.5	OpenShort	(4)	-16	14	-26	-20	0,42	42
19	Dec/31	10	89.99	88.85	90.4(0.01)	91.07(0.01)	91.09(-0.32)	90.24	0.1	-5	35(-0.6)	-50	[1]	[-18]	[-20]	-2	-113	DR	-1.1	OpenShort	(2)	-19	-29	-30	-20	-0.2,53	42
20	Dec/31	9	89.99	88.85	90.39(0.02)	91.06(0.08)	91.38(-0.12)	90.69	0.3	-5	36(0.3)	-50	[1]	[-3]	[-18]	36	-22	DR	-0.8	OpenShort?	(2)	-7	-35	-21	-20	0.4,76	42

21	Dec/30	15	90.09	88.57	90.37(0.07)	90.99(0.13)	91.49(-0.02)	91.25	0.5	-7	36(2.1)	-35	[4]	[4]	[-10]	69	22	CR	-0.3	HoldShort?	(4)	-1	-21	-12	-11	1.1,91	43
22	Dec/30	14	90.09	88.57	90.31(0.11)	90.87(0.18)	91.51(0.1)	91.58	0.6	-7	34(1.6)	-15	[7]	[14]	[-3]	88	52	CR	0.1	OpenShort	(5)	6	-9	-7	18	1.6,98	43
23	Dec/30	13	90.09	88.57	90.21(0.12)	90.71(0.25)	91.42(0.42)	91.72	0.7	-7	32(3.2)	20	[7]	[35]	[5]	100	154	UT	0.4	HoldLong	(7)	25	8	-0	20	2,100	43
24	Dec/30	12	90.09	88.57	90.1(0.11)	90.48(0.25)	91.04(0.34)	91.59	0.6	-7	29(3.9)	15	[7]	[30]	[8]	105	144	UT	0.8	HoldLong	(7)	20	16	-1	20	2.2,100	43
25	Dec/30	11	90.09	88.57	90(0.09)	90.25(0.19)	90.73(0.25)	91.33	0.5	-7	25(3)	5	[5]	[23]	[8]	108	121	RG	1	SmallShort	(5)	15	0	29	20	2.3,100	43

26	Dec/30	10	90.09	88.57	89.92(0.1)	90.08(0.21)	90.5(0.32)	91.33	0.5	-7	22(6)	15	[6]	[28]	[12]	101	139	UT	1.6	HoldLong	(6)	19	12	19	20	2.7,83	43
27	Dec/30	9	90.09	88.57	89.83(0.09)	89.89(0.14)	90.21(0.23)	91.14	0.4	-7	16(3.8)	20	[5]	[20]	[36]	109	115	UT	2.5	HoldLong?	(5)	14	84	21	20	3.5,71	43
28	Dec/29	15	90.08	88.45	89.75(0.06)	89.76(0.02)	90(0.09)	89.84	-0.1	-9	12(-2.2)	-30	[4]	[7]	[-4]	20	-30	CR	-0.6	HoldShort?	(2)	5	-12	-2	2	0.3,62	36
29	Dec/29	14	90.08	88.45	89.7(0.07)	89.74(0.03)	89.92(0.17)	90.03	-0	-9	14(-1.9)	-10	[4]	[11]	[1]	43	12	RG	0.3	Wait	(4)	10	-5	10	16	1,68	36
30	Dec/29	13	90.08	88.45	89.64(0.07)	89.71(-0.03)	89.77(0.12)	90.11	0	-9	16(-0.5)	-20	[4]	[7]	[8]	46	10	RG	0.9	SmallShort	(5)	7	4	23	20	1.2,66	36

31	Dec/29	12	90.08	88.45	89.58(0.07)	89.74(-0.01)	89.66(0.1)	90.05	-0	-9	17(-0.4)	-20	[4]	[6]	[7]	27	5	RG	1	SmallShort	(4)	6	6	15	20	1.2,47	36
32	Dec/29	11	90.08	88.45	89.52(0.07)	89.75(0.06)	89.57(0.07)	89.95	-0.1	-9	17(-1.1)	-10	[4]	[7]	[12]	12	-2	RG	0.9	SmallShort	(4)	4	34	1	6	1.1,34	36
33	Dec/29	10	90.08	88.45	89.46(0.07)	89.7(-0.02)	89.51(-0.06)	89.43	-0.3	-9	18(-3.2)	-30	[4]	[-3]	[-2]	-24	-85	DR	-0.2	OpenShort	(2)	-3	6	-14	-20	-0.1,29	36
34	Dec/29	9	90.08	88.45	89.4(0.07)	89.72(-0.04)	89.56(-0.1)	89.34	-0.3	-9	21(-3.5)	-45	[4]	[-6]	[-9]	-18	-103	DR	-0.4	OpenShort?	(4)	-6	-13	-16	-20	-0.1,35	36
35	Dec/28	15	90.26	88.38	89.34(0.09)	89.72(0)	89.65(-0.19)	89.55	-0.3	-12	25(-1.7)	-40	[5]	[-10]	[-4]	10	-115	DR	-0.2	OpenShort?	(5)	-11	-2	-11	-13	0.4,50	33

36	Dec/28	14	90.26	88.38	89.26(0.1)	89.76(-0.02)	89.82(-0.12)	89.59	-0.3	-12	27(-2.5)	-30	[6]	[-7]	[-5]	17	-88	DR	-0.3	OpenShort	(6)	-7	-6	-15	-8	0.5,54	33
37	Dec/28	13	90.26	88.38	89.17(0.11)	89.78(0.06)	89.93(0.04)	89.69	-0.2	-12	29(-2.3)	-30	[6]	[5]	[-4]	29	-39	CR	-0.3	HoldShort	(6)	2	4	-21	-19	0.7,61	33
38	Dec/28	12	90.26	88.38	89.07(0.1)	89.73(0.08)	89.93(0)	89.63	-0.3	-12	31(-1.2)	-45	[6]	[3]	[-8]	43	-39	CR	-0.3	HoldShort	(6)	0	-10	-16	-20	0.7,75	33
39	Dec/28	11	90.26	88.38	88.98(0.11)	89.66(0.11)	89.89(0.02)	89.79	-0.2	-12	33(-0.8)	-45	[6]	[5]	[-14]	63	-14	CR	-0.1	HoldShort	(6)	1	-39	-3	-13	1,88	33
40	Dec/28	10	90.26	88.38	88.88(0.16)	89.56(0.18)	89.87(0.21)	90.4	0.1	-12	33(2.2)	5	[9]	[19]	[9]	91	65	RG	0.6	Wait	(9)	12	17	2	20	1.8,96	33

41	Dec/28	9	90.26	88.38	88.74(0.14)	89.4(0.11)	89.68(0.07)	90.14	-0	-12	31(1)	0	[8]	[8]	[16]	90	39	RG	0.6	Wait?	(9)	4	42	0	20	1.8,95	33
42	Dec/27	15	90.6	88.36	88.62(0.1)	89.3(0.09)	89.62(0.04)	89.5	-0.4	-14	30(3.4)	-35	[6]	[5]	[-4]	73	12	CR	-0.2	HoldShort?	(6)	2	-9	-8	-3	1.2,93	42
43	Dec/27	14	90.6	88.36	88.53(0.12)	89.22(0.16)	89.58(0.17)	89.63	-0.3	-14	27(0.6)	-20	[7]	[14]	[-2]	84	46	CR	0.1	OpenShort	(7)	10	-1	-8	-2	1.5,96	42
44	Dec/27	13	90.6	88.36	88.42(0.11)	89.08(0.18)	89.43(0.19)	89.64	-0.3	-14	26(1.2)	-15	[6]	[16]	[0]	90	79	RG	0.3	Wait	(7)	11	0	-2	6	1.7,97	42
45	Dec/27	12	90.6	88.36	88.32(0.12)	88.92(0.19)	89.26(0.15)	89.64	-0.3	-14	25(1.7)	-15	[7]	[14]	[1]	97	70	TP	0.5	OpenShort	(7)	8	-5	4	19	1.9,99	42

46	Dec/27	11	90.6	88.36	88.21(0.12)	88.75(0.23)	89.13(0.19)	89.72	-0.3	-14	23(3.2)	0	[7]	[17]	[14]	107	101	RG	0.9	SmallShort	(7)	11	31	7	20	2.3,99	42
47	Dec/27	10	90.6	88.36	88.1(0.11)	88.55(0.15)	88.96(0.07)	89.25	-0.5	-14	20(-0.2)	-5	[6]	[8]	[8]	95	40	RG	0.5	Wait	(6)	4	22	-3	18	2,95	42
48	Dec/27	9	90.6	88.36	88(0.11)	88.42(0.14)	88.9(0.19)	88.91	-0.6	-14	20(0.7)	0	[6]	[14]	[9]	84	39	RG	0	Wait?	(6)	11	9	28	18	1.6,94	42
49	Dec/23	15	90.95	88.57	87.9(0.1)	88.3(0.11)	88.73(0.17)	88.78	-0.7	-16	20(2.2)	-20	[6]	[11]	[2]	86	45	RG	0.1	Wait?	(6)	10	-12	29	11	1.6,96	45
50	Dec/23	14	90.95	88.57	87.81(0.23)	88.2(0.15)	88.58(0.25)	88.96	-0.6	-16	17(-7.3)	25	[13]	[19]	[9]	103	-34	UT	0.7	CloseLong	(6)	14	1	34	20	2.1,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI