|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $339.5000 One month high (close): $374.5600
PSA Daily Change: -0.07% Daily StdDev 1.31% PSA EMA_5_Trend: -0.3% 10Minute StdDev: $5.0909
Latest Price : $365.03(-0.07%) | Thu. Jan 6, 2022($1.8) Wed. Jan 5, 2022($1.6) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($5.7) Fri. Dec 31, 2021($2) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($1.2) Tue. Dec 28, 2021($2.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.4
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 361.2 | 368.02 | 368.49(-0.11) | 365.04(0.08) | 365.53(-0.04) | 365.03 | 0.4 | | 14 | 49(-0.1) | 15 | [-8] | [-1] | [-0] | -44 | 14 | RG | -0.1 | Wait | | (-8) | -3 | 4 | -1 | -18 | -0.7,24 | 66 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces: 365.04(hourly_sma_10 0%)
Down Forces:
Support Levels: 361.2(daily_ema_20 -1.05%)
Resistance Levels: 368.02(weak_daily_ema_10 0.82%) 368.49(hourly_sma_20 0.95%)
|
| | | 2 | Jan/4 | 13 | 361.2 | 368.02 | 368.89(-0.11) | 364.74(0.02) | 365.67(0.02) | 364.85 | 0.4 | | 14 | 49(0.2) | 5 | [-8] | [1] | [-7] | -44 | 11 | RG | -0.2 | Wait | | (-9) | 2 | -22 | 1 | -0 | -0.8,26 | 66 | | 3 | Jan/4 | 12 | 361.2 | 368.02 | 369.28(-0.06) | 364.68(-0.06) | 365.6(0.09) | 365.94 | 0.5 | | 14 | 49(0.5) | 45 | [-5] | [4] | [3] | -40 | -4 | UR | 0.1 | SmallShort | | (-7) | 7 | -3 | 4 | 20 | -0.7,28 | 66 | | 4 | Jan/4 | 11 | 361.2 | 368.02 | 369.51(-0.06) | 364.91(-0.27) | 365.27(0.12) | 366.09 | 0.5 | | 14 | 48(0.5) | 50 | [-5] | [-2] | [10] | -41 | 5 | RG | 0.2 | Wait | | (-4) | 9 | 7 | 7 | 20 | -0.7,27 | 66 | | 5 | Jan/4 | 10 | 361.2 | 368.02 | 369.75(-0.09) | 365.91(-0.3) | 364.84(0.06) | 365.72 | 0.4 | | 14 | 48(0.8) | 30 | [-7] | [-8] | [7] | -46 | 1 | RG | 0.2 | Wait | | (-6) | 5 | 3 | 7 | 20 | -0.8,24 | 66 | | | | |
| 6 | Jan/4 | 9 | 361.2 | 368.02 | 370.09(-0.08) | 367.01(-0.29) | 364.61(0.22) | 365.56 | 0.4 | | 14 | 47(0.9) | 50 | [-6] | [5] | [11] | -52 | 21 | UR | 0.2 | SmallShort? | | (-7) | 17 | 20 | 9 | 20 | -0.9,21 | 66 | | 7 | Jan/3 | 15 | 360.01 | 368.16 | 370.37(-0.1) | 368.06(-0.29) | 363.8(0.01) | 364.59 | 0.4 | | 17 | 46(5.6) | 30 | [-8] | [-11] | [3] | -63 | -53 | RG | 0.2 | Wait? | | (-7) | 1 | 6 | 10 | -5 | -1.2,17 | 62 | | 8 | Jan/3 | 14 | 360.01 | 368.16 | 370.73(-0.11) | 369.12(-0.26) | 363.76(-0.21) | 364.29 | 0.4 | | 17 | 41(2.1) | 10 | [-8] | [-27] | [1] | -68 | -110 | RG | 0.1 | Wait | | (-8) | -16 | 4 | 17 | -20 | -1.4,17 | 62 | | 9 | Jan/3 | 13 | 360.01 | 368.16 | 371.12(-0.1) | 370.08(-0.26) | 364.54(-0.67) | 364.11 | 0.4 | | 17 | 39(3) | -15 | [-8] | [-62] | [-5] | -79 | -261 | DT | -0.1 | OpenShort | | (-9) | -51 | -2 | 5 | -20 | -1.6,11 | 62 | | 10 | Jan/3 | 12 | 360.01 | 368.16 | 371.51(-0.09) | 371.06(-0.23) | 367(-0.63) | 364.23 | 0.4 | | 17 | 36(2.8) | 0 | [-7] | [-57] | [7] | -92 | -270 | RG | -0.7 | Wait | | (-7) | -48 | 49 | -19 | -20 | -1.9,6 | 62 | | | | |
| 11 | Jan/3 | 11 | 360.01 | 368.16 | 371.83(-0.13) | 371.9(-0.32) | 369.34(-0.84) | 361.8 | 0.2 | | 17 | 33(8.5) | -25 | [-10] | [-77] | [-39] | -120 | -354 | DT | -2.1 | HoldShort | | (-10) | -64 | -52 | -71 | -20 | -2.8,0 | 62 | | 12 | Jan/3 | 10 | 360.01 | 368.16 | 372.31(-0.07) | 373.11(-0.21) | 372.45(-0.55) | 364.39 | 0.4 | | 17 | 24(4.8) | -0 | [-5] | [-50] | [-46] | -93 | -281 | RG | -3 | SmallLong | | (-7) | -42 | -77 | -65 | -20 | -3,32 | 62 | | 13 | Jan/3 | 9 | 360.01 | 368.16 | 372.57(-0.02) | 373.9(-0.06) | 374.51(-0.3) | 368.25 | 0.7 | | 17 | 19(1.3) | 5 | [-2] | [-24] | [-67] | -35 | -178 | RG | -2.9 | SmallLong? | | (-2) | -23 | -155 | -50 | -20 | -2,65 | 62 | | 14 | Dec/31 | 15 | 358.61 | 367.9 | 372.66(0.07) | 374.11(0.14) | 375.63(0.13) | 376.22 | 1.5 | | 22 | 18(2.7) | 50 | [5] | [20] | [-1] | 94 | 62 | CR | 0.3 | OpenShort? | | (6) | 10 | -3 | -5 | 11 | 1.8,99 | 77 | | 15 | Dec/31 | 14 | 358.61 | 367.9 | 372.39(0.09) | 373.6(0.12) | 375.13(0.18) | 376.36 | 1.5 | | 22 | 15(1.5) | 50 | [7] | [24] | [2] | 103 | 61 | TP | 0.7 | OpenShort | | (6) | 14 | -1 | 1 | 20 | 2.1,100 | 77 | | | | |
| 16 | Dec/31 | 13 | 358.61 | 367.9 | 372.07(0.09) | 373.16(0.14) | 374.46(0.19) | 376.42 | 1.5 | | 22 | 14(2.2) | 50 | [7] | [25] | [12] | 115 | 73 | UT | 1.2 | HoldLong | | (7) | 15 | 26 | 5 | 20 | 2.6,100 | 77 | | 17 | Dec/31 | 12 | 358.61 | 367.9 | 371.74(0.07) | 372.65(0.09) | 373.74(0.12) | 375.1 | 1.4 | | 22 | 12(1.2) | 50 | [6] | [17] | [10] | 110 | 46 | UT | 1 | HoldLong | | (6) | 9 | 21 | 5 | 20 | 2.4,100 | 77 | | 18 | Dec/31 | 11 | 358.61 | 367.9 | 371.48(0.07) | 372.33(0.05) | 373.28(0.19) | 374.03 | 1.3 | | 22 | 11(0.4) | 50 | [6] | [21] | [6] | 100 | 45 | UT | 0.6 | CloseLong | | (4) | 15 | 7 | 9 | 20 | 2,100 | 77 | | 19 | Dec/31 | 10 | 358.61 | 367.9 | 371.22(0.06) | 372.16(0.06) | 372.56(0.14) | 373.71 | 1.2 | | 22 | 10(0.4) | 50 | [5] | [18] | [8] | 100 | 43 | UT | 0.9 | CloseLong | | (4) | 11 | 12 | 14 | 16 | 2,100 | 77 | | 20 | Dec/31 | 9 | 358.61 | 367.9 | 371(0.07) | 371.94(0.05) | 372.05(0.05) | 373.07 | 1.2 | | 22 | 10(-0.6) | 50 | [6] | [10] | [6] | 95 | -2 | UT | 0.9 | HoldLong? | | (4) | 4 | 2 | 27 | 10 | 1.8,100 | 77 | | | | |
| 21 | Dec/30 | 15 | 356.65 | 366.71 | 370.75(0.06) | 371.76(0.07) | 371.86(0.08) | 372.96 | 1.3 | | 24 | 10(0.4) | 50 | [5] | [14] | [4] | 72 | 18 | UT | 0.9 | OpenLong? | | (5) | 6 | 6 | 11 | 8 | 1.8,77 | 79 | | 22 | Dec/30 | 14 | 356.65 | 366.71 | 370.52(0.09) | 371.51(0.08) | 371.56(0.06) | 372.65 | 1.3 | | 24 | 10(-1.5) | 50 | [7] | [13] | [14] | 57 | -21 | UT | 0.9 | OpenLong | | (4) | 5 | 42 | -2 | 6 | 1.7,64 | 79 | | 23 | Dec/30 | 13 | 356.65 | 366.71 | 370.2(0.07) | 371.51(-0) | 371.34(-0.12) | 370.53 | 1.1 | | 24 | 11(-3.6) | 50 | [6] | [-5] | [-8] | 15 | -98 | DR | -0.6 | OpenShort | | (4) | -9 | -12 | -15 | -14 | 0.2,60 | 79 | | 24 | Dec/30 | 12 | 356.65 | 366.71 | 369.93(0.09) | 371.24(0.01) | 371.79(-0.03) | 371.14 | 1.2 | | 24 | 15(-2.7) | 50 | [7] | [3] | [-8] | 39 | -75 | CR | -0.3 | HoldShort | | (7) | -2 | -18 | -11 | -3 | 0.6,74 | 79 | | 25 | Dec/30 | 11 | 356.65 | 366.71 | 369.6(0.12) | 371.21(0.06) | 371.89(0.06) | 372.04 | 1.2 | | 24 | 18(-2.1) | 50 | [9] | [13] | [3] | 63 | -42 | UT | 0.1 | OpenLong | | (8) | 5 | 11 | -7 | 5 | 1.1,85 | 79 | | | | |
| 26 | Dec/30 | 10 | 356.65 | 366.71 | 369.17(0.11) | 370.99(0.04) | 371.66(0.04) | 371.48 | 1.2 | | 24 | 20(-2.1) | 50 | [9] | [10] | [-3] | 59 | -48 | CR | -0.1 | HoldShort | | (8) | 3 | -4 | -8 | 0 | 0.9,86 | 79 | | 27 | Dec/30 | 9 | 356.65 | 366.71 | 368.77(0.12) | 370.85(0.06) | 371.52(0.11) | 371.72 | 1.2 | | 24 | 22(-1) | 50 | [9] | [17] | [-4] | 73 | -19 | CR | 0.1 | HoldShort? | | (9) | 9 | -13 | -1 | 5 | 1.1,95 | 79 | | 28 | Dec/29 | 15 | 354.37 | 365.59 | 368.34(0.12) | 370.62(0.09) | 371.12(0.12) | 372.38 | 1.3 | | 26 | 23(1.4) | 50 | [9] | [20] | [7] | 85 | 13 | UT | 0.4 | OpenLong? | | (10) | 9 | 16 | 5 | 13 | 1.4,100 | 77 | | 29 | Dec/29 | 14 | 354.37 | 365.59 | 367.89(0.12) | 370.29(0.07) | 370.69(0.05) | 371.55 | 1.3 | | 26 | 22(-0.3) | 50 | [9] | [13] | [4] | 82 | -14 | UT | 0.3 | HoldLong | | (9) | 4 | 9 | 3 | 10 | 1.3,99 | 77 | | 30 | Dec/29 | 13 | 354.37 | 365.59 | 367.46(0.12) | 370.03(0.08) | 370.51(0.05) | 371.12 | 1.2 | | 26 | 22(-0.7) | 50 | [9] | [14] | [4] | 75 | -14 | UT | 0.2 | HoldLong | | (9) | 4 | 12 | -2 | 2 | 1.2,95 | 77 | | | | |
| 31 | Dec/29 | 12 | 354.37 | 365.59 | 367.02(0.14) | 369.74(0.06) | 370.33(0.05) | 370.49 | 1.2 | | 26 | 23(-1.4) | 50 | [11] | [13] | [2] | 70 | -46 | UT | 0.1 | OpenLong | | (9) | 4 | 8 | -7 | 2 | 1.1,92 | 77 | | 32 | Dec/29 | 11 | 354.37 | 365.59 | 366.52(0.11) | 369.52(0.09) | 370.16(0.01) | 370.07 | 1.2 | | 26 | 24(-0.5) | 50 | [9] | [11] | [-3] | 72 | -14 | CR | -0 | HoldShort | | (10) | 1 | -3 | -5 | -9 | 1.1,94 | 77 | | 33 | Dec/29 | 10 | 354.37 | 365.59 | 366.1(0.1) | 369.17(0.15) | 370.13(0.06) | 370.22 | 1.2 | | 26 | 24(0.5) | 50 | [8] | [17] | [-6] | 80 | 20 | CR | 0 | OpenShort | | (9) | 5 | -12 | -4 | -12 | 1.3,97 | 77 | | 34 | Dec/29 | 9 | 354.37 | 365.59 | 365.74(0.11) | 368.63(0.18) | 369.91(0.09) | 370.8 | 1.2 | | 26 | 24(1.3) | 50 | [9] | [20] | [5] | 90 | 47 | UT | 0.3 | OpenLong? | | (8) | 7 | 15 | -3 | 5 | 1.6,100 | 77 | | 35 | Dec/28 | 15 | 352.14 | 363.6 | 365.35(0.08) | 367.98(0.17) | 369.56(0.11) | 370.05 | 1.3 | | 25 | 23(2) | 50 | [6] | [20] | [1] | 88 | 74 | UT | 0.2 | OpenLong? | | (7) | 9 | 4 | -3 | 3 | 1.5,100 | 78 | | | | |
| 36 | Dec/28 | 14 | 352.14 | 363.6 | 365.05(0.08) | 367.34(0.18) | 369.15(0.08) | 369.82 | 1.3 | | 25 | 21(1.7) | 50 | [6] | [18] | [1] | 93 | 66 | UT | 0.2 | OpenLong | | (6) | 6 | 1 | -4 | 10 | 1.7,100 | 78 | | 37 | Dec/28 | 13 | 352.14 | 363.6 | 364.77(0.08) | 366.68(0.17) | 368.85(0.17) | 369.74 | 1.3 | | 25 | 19(1.6) | 50 | [6] | [25] | [6] | 98 | 100 | UT | 0.3 | OpenLong | | (6) | 13 | 14 | -1 | 20 | 1.9,100 | 78 | | 38 | Dec/28 | 12 | 352.14 | 363.6 | 364.49(0.06) | 366.06(0.16) | 368.24(0.25) | 369.05 | 1.2 | | 25 | 17(1.8) | 50 | [5] | [30] | [0] | 96 | 133 | UT | 0.3 | OpenLong | | (6) | 19 | -1 | -8 | 20 | 1.9,98 | 78 | | 39 | Dec/28 | 11 | 352.14 | 363.6 | 364.28(0.06) | 365.48(0.17) | 367.34(0.26) | 369.12 | 1.2 | | 25 | 16(2.2) | 50 | [5] | [31] | [10] | 106 | 135 | UT | 0.8 | HoldLong | | (4) | 20 | 22 | 2 | 20 | 2.3,98 | 78 | | 40 | Dec/28 | 10 | 352.14 | 363.6 | 364.07(0.05) | 364.87(0.17) | 366.4(0.26) | 368.02 | 1.1 | | 25 | 13(1.9) | 50 | [4] | [31] | [2] | 101 | 126 | TP | 0.9 | OpenShort | | (3) | 20 | -8 | 15 | 20 | 2.1,98 | 78 | | | | |
| 41 | Dec/28 | 9 | 352.14 | 363.6 | 363.9(0.05) | 364.26(0.2) | 365.45(0.26) | 368.42 | 1.2 | | 25 | 11(2.2) | 50 | [4] | [32] | [20] | 120 | 136 | UT | 1.9 | HoldLong? | | (4) | 20 | 39 | 25 | 20 | 2.8,100 | 78 | | 42 | Dec/27 | 15 | 350.19 | 362.05 | 363.7(0.02) | 363.52(0.13) | 364.52(0.17) | 366.49 | 1.2 | | 27 | 9(0.7) | 50 | [2] | [23] | [19] | 100 | 105 | UT | 1.5 | CloseLong? | | (3) | 13 | 36 | 27 | 20 | 2.2,95 | 78 | | 43 | Dec/27 | 14 | 350.19 | 362.05 | 363.64(0.05) | 363.03(0.05) | 363.89(0.07) | 364.72 | 1.1 | | 27 | 9(-0.4) | 50 | [4] | [13] | [6] | 56 | -4 | UT | 0.7 | OpenLong | | (-1) | 5 | 6 | 14 | 20 | 0.9,83 | 78 | | 44 | Dec/27 | 13 | 350.19 | 362.05 | 363.47(0.04) | 362.85(0.04) | 363.62(0.09) | 364.42 | 1 | | 27 | 9(-0.3) | 50 | [3] | [14] | [10] | 45 | 11 | UT | 0.7 | OpenLong | | (3) | 7 | 17 | 13 | 20 | 0.8,75 | 78 | | 45 | Dec/27 | 12 | 350.19 | 362.05 | 363.33(0.01) | 362.71(-0.01) | 363.31(0.07) | 363.58 | 1 | | 27 | 9(-0.1) | 50 | [1] | [10] | [4] | 18 | 18 | UT | 0.2 | OpenLong | | (2) | 5 | 4 | 5 | 17 | 0.2,63 | 78 | | | | |
| 46 | Dec/27 | 11 | 350.19 | 362.05 | 363.29(-0.01) | 362.75(-0.03) | 363.06(0.15) | 363.38 | 1 | | 27 | 9(0) | 50 | [-1] | [15] | [4] | 14 | 51 | UR | 0.3 | SmallShort | | (1) | 12 | 1 | 14 | 17 | 0.1,61 | 78 | | 47 | Dec/27 | 10 | 350.19 | 362.05 | 363.31(0.01) | 362.87(-0.01) | 362.52(0.1) | 363.36 | 1 | | 27 | 9(0) | 50 | [1] | [12] | [4] | 7 | 15 | UT | 0.7 | OpenLong | | (-1) | 8 | -1 | 22 | 12 | 0,57 | 78 | | 48 | Dec/27 | 9 | 350.19 | 362.05 | 363.28(-0.01) | 362.9(-0.05) | 362.16(0.02) | 363.39 | 1 | | 27 | 9(-0.2) | 50 | [-1] | [4] | [4] | 2 | 16 | UR | 1 | SmallShort? | | (1) | 2 | 8 | 1 | 18 | 0.1,49 | 78 | | 49 | Dec/23 | 15 | 348.11 | 360.03 | 363.33(-0.04) | 363.09(-0.04) | 362.16(0) | 363 | 1.1 | | 24 | 10(-1) | 40 | [-3] | [1] | [4] | -29 | 32 | UR | 0.7 | SmallShort? | | (-2) | 0 | 15 | -10 | 9 | -0.3,29 | 78 | | 50 | Dec/23 | 14 | 348.11 | 360.03 | 363.48(-0.05) | 363.25(-0.07) | 362.07(-0.09) | 362.24 | 1 | | 24 | 11(-0.3) | 35 | [-4] | [-6] | [7] | -59 | -3 | RG | 0.1 | Wait | | (-4) | -7 | 33 | -20 | -4 | -0.9,14 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|